Battery Future Acquisition (BFAC) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free BFAC Stock Alerts $11.02 -0.01 (-0.09%) (As of 02:57 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Battery Future Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance-1.08%3 Month Performance+0.36%6 Month Performance+1.57%Year-To-Date Performance+1.57%1 Year Performance+4.36% Receive BFAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICheck out WFC chartI’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one. BFAC Stock Chart for Monday, June, 10, 2024 BFAC Chart by TradingView Battery Future Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.02$11.03+0.09%$11.03$11.031,825 shs$152.21 million06/06/2024$11.02$11.02$11.03$11.02135,797 shs$152.08 million06/05/2024$11.04$11.02-0.18%$11.02$11.0212,480 shs$152.08 million06/04/2024$11.10$11.04-0.54%$11.04$11.001.74 million shs$152.35 million06/03/2024$11.04$11.10+0.54%$11.10$10.976,488 shs$153.18 million05/31/2024$11.04$11.04$11.04$11.048 shs$152.31 million Get the Latest News and Ratings for BFAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.55$11.04-4.42%$11.22$11.013,133 shs$152.35 million05/29/2024$11.01$11.55+4.90%$11.55$11.55127 shs$159.39 million05/28/2024$10.97$11.01+0.36%$11.01$11.01177 shs$151.94 million05/27/2024$10.97$10.97$10.97$10.9754 shs$151.39 million05/24/2024$10.97$10.97$10.97$10.9725,910 shs$151.39 million05/23/2024$11.04$10.97-0.63%$10.97$10.9725,910 shs$151.39 million05/22/2024$11.01$11.04+0.27%$11.05$10.96659 shs$152.35 million05/21/2024$11.01$11.01$11.01$11.0165,108 shs$151.89 million05/20/2024$11.01$11.01$11.04$10.99150,400 shs$151.94 million05/17/2024$11.01$11.01$11.04$10.99150,471 shs$151.94 million05/16/2024$11.06$11.01-0.45%$11.14$11.015,258 shs$151.94 million05/15/2024$11.06$11.06$11.11$11.004,802 shs$152.63 million05/14/2024$11.13$11.06-0.63%$11.15$10.95100,729 shs$152.63 million05/13/2024$11.14$11.13-0.09%$11.16$11.1320,628 shs$153.59 million05/10/2024$11.13$11.14+0.09%$11.14$11.14119 shs$153.73 million05/09/2024$11.14$11.13-0.09%$11.14$11.13604,976 shs$153.59 million05/08/2024$11.13$11.14+0.09%$11.15$11.13528,218 shs$153.73 million05/07/2024$11.12$11.13+0.09%$11.13$11.121.05 million shs$153.59 million05/06/2024$11.12$11.12$11.13$11.11119,624 shs$153.41 million05/03/2024$11.12$11.12$11.12$11.121,053 shs$153.46 million05/02/2024$11.12$11.12$11.12$11.124,207 shs$153.46 million05/01/2024$11.12$11.12$11.14$11.1257,068 shs$153.41 million04/30/2024$11.13$11.12-0.09%$11.13$11.124,544 shs$153.46 million04/29/2024$11.09$11.13+0.36%$11.14$11.11101,645 shs$153.59 million04/26/2024$11.09$11.09$11.09$11.095,301 shs$153.04 million04/25/2024$11.09$11.09+0.05%$11.09$11.0929,552 shs$153.04 million04/24/2024$11.09$11.09-0.05%$11.09$11.0860,910 shs$152.97 million04/23/2024$11.08$11.09+0.09%$11.09$11.0860,910 shs$153.04 million04/22/2024$11.09$11.08-0.09%$11.15$11.077,434 shs$152.86 million04/19/2024$11.09$11.09$11.09$11.072,106 shs$153.04 million04/18/2024$11.10$11.09-0.09%$11.09$11.072,056 shs$153.04 million04/17/2024$11.10$11.10$11.10$11.10126 shs$153.18 million04/16/2024$11.07$11.10+0.27%$11.10$11.10297 shs$153.18 million04/15/2024$11.08$11.07-0.09%$11.08$11.07133,729 shs$152.77 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$11.08$11.04-0.36%$11.08$11.04206,287 shs$152.35 million04/11/2024$11.07$11.08+0.09%$11.10$11.041,989 shs$152.90 million04/10/2024$11.10$11.07-0.27%$11.07$11.07128 shs$152.77 million04/09/2024$11.10$11.10$11.10$11.10105 shs$153.18 million04/08/2024$11.10$11.10$11.10$11.10105 shs$153.14 million04/05/2024$11.04$11.10+0.54%$11.10$11.10251 shs$222.67 million04/04/2024$11.04$11.04$11.04$11.0415 shs$221.46 million04/03/2024$11.04$11.04+0.05%$11.04$11.04462 shs$221.48 million04/02/2024$11.00$11.04+0.32%$11.04$11.03106,789 shs$221.36 million04/01/2024$11.00$11.00$11.04$11.00500 shs$220.66 million03/29/2024$11.00$11.00$11.04$11.00582 shs$220.66 million03/28/2024$10.99$11.00+0.09%$11.04$11.00582 shs$220.68 million03/27/2024$11.01$10.99-0.16%$10.99$10.99214 shs$220.46 million03/26/2024$11.05$11.01-0.39%$11.01$11.01278 shs$220.81 million03/25/2024$11.02$11.05+0.27%$11.05$11.05229 shs$221.66 million03/22/2024$11.02$11.02$11.02$11.0213 shs$221.06 million03/21/2024$11.00$11.02+0.18%$11.02$10.999,887 shs$221.06 million03/20/2024$11.00$11.00$11.00$10.941,245 shs$220.66 million03/19/2024$10.99$11.00+0.09%$11.00$10.941,245 shs$220.66 million03/18/2024$10.99$10.99$10.99$10.99305 shs$220.48 million03/15/2024$11.06$10.99-0.63%$10.99$10.991,309 shs$220.46 million03/14/2024$10.99$11.06+0.64%$11.06$10.97357 shs$221.89 million03/13/2024$10.99$10.99$10.99$10.95631 shs$220.46 million03/12/2024$10.98$10.99+0.09%$10.99$10.95631 shs$220.46 million03/11/2024$10.98$10.98$10.98$10.9850,000 shs$220.26 million Related Companies: NETD Stock Chart SCRM Stock Chart RRAC Stock Chart ENGN Stock Chart CDRO Stock Chart IPXX Stock Chart KAII Stock Chart XPAX Stock Chart PRPB Stock Chart LGVC Stock Chart Receive BFAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Battery Future Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BFAC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Battery Future Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Battery Future Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.