Murano Global Investments (MRNO) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free MRNO Stock Alerts $10.75 -1.05 (-8.90%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Murano Global Investments Stock Price Performance5 Day Performance+10.94%1 Month Performance+12.45% Receive MRNO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. MRNO Stock Chart for Sunday, June, 2, 2024 MRNO Chart by TradingView Murano Global Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.80$10.65-9.75%$12.73$10.20234,151 shs$150.59 million05/30/2024$10.58$11.80+11.53%$11.95$10.00214,330 shs$166.85 million05/29/2024$9.69$10.58+9.18%$10.62$9.809,614 shs$149.60 million05/28/2024$9.85$9.69-1.62%$10.89$9.6327,642 shs$137.02 million05/27/2024$9.85$9.85+0.05%$11.85$9.6633,000 shs$139.28 million05/24/2024$11.95$9.85-17.62%$11.85$9.6632,976 shs$139.21 million Get the Latest News and Ratings for MRNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.70$11.95+2.14%$12.00$10.7625,763 shs$168.97 million05/22/2024$10.87$11.70+7.64%$11.78$10.4026,270 shs$165.44 million05/21/2024$11.37$10.87-4.40%$12.10$10.3817,129 shs$153.70 million05/20/2024$11.50$11.37-1.13%$11.93$11.003,982 shs$160.77 million05/17/2024$11.98$11.50-4.01%$11.78$11.127,737 shs$162.61 million05/16/2024$12.24$11.98-2.12%$12.25$11.6012,967 shs$169.40 million05/15/2024$11.80$12.24+3.73%$12.60$11.2332,621 shs$173.07 million05/14/2024$11.46$11.80+2.97%$12.17$11.007,941 shs$166.85 million05/13/2024$11.45$11.46+0.09%$11.95$10.5014,451 shs$162.04 million05/10/2024$11.40$11.45+0.44%$12.40$10.7924,622 shs$161.90 million05/09/2024$11.22$11.40+1.60%$11.75$10.5046,795 shs$161.20 million05/08/2024$10.17$11.22+10.32%$12.33$9.7541,925 shs$158.65 million05/07/2024$8.72$10.17+16.63%$10.29$8.9915,492 shs$143.80 million05/06/2024$7.79$8.72+11.94%$8.96$8.3116,573 shs$123.30 million05/03/2024$9.56$7.79-18.51%$10.60$7.5053,727 shs$110.15 million05/02/2024$10.01$9.56-4.50%$10.70$8.6152,938 shs$135.18 million05/01/2024$10.50$10.01-4.67%$10.90$8.8979,593 shs$141.54 million04/30/2024$7.97$10.50+31.74%$10.50$8.873,334 shs$148.47 million04/29/2024$7.97$7.97$7.97$7.771,623 shs$112.70 million04/26/2024$7.86$7.97+1.40%$8.49$7.8610,287 shs$112.70 million04/25/2024$7.53$7.86+4.38%$8.25$7.508,616 shs$111.14 million04/24/2024$8.38$7.53-10.09%$9.10$7.5133,873 shs$106.47 million04/23/2024$8.24$8.38+1.64%$10.20$8.0435,477 shs$118.42 million04/22/2024$7.73$8.24+6.60%$9.00$7.7528,547 shs$116.53 million04/19/2024$7.22$7.73+7.06%$8.60$7.0753,169 shs$109.30 million04/18/2024$10.50$7.22-31.24%$11.05$7.22123,857 shs$102.09 million04/17/2024$10.57$10.50-0.66%$11.00$9.7531,396 shs$148.47 million04/16/2024$10.97$10.57-3.65%$11.72$10.5760,441 shs$149.46 million04/15/2024$10.86$10.97+1.01%$11.50$10.2512,817 shs$155.12 million04/12/2024$10.93$10.86-0.64%$11.50$10.3525,505 shs$153.56 million04/11/2024$10.87$10.93+0.55%$11.33$10.2117,977 shs$154.55 million04/10/2024$10.61$10.87+2.45%$11.74$10.2528,935 shs$153.70 million04/09/2024$10.05$10.61+5.57%$11.40$9.4563,279 shs$150.03 million04/08/2024$11.41$10.05-11.92%$11.20$9.4342,399 shs$142.13 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$11.40$11.41+0.09%$12.00$10.9210,535 shs$161.34 million04/04/2024$11.33$11.40+0.62%$12.25$11.4016,908 shs$161.22 million04/03/2024$12.60$11.33-10.08%$11.91$10.3923,604 shs$160.21 million04/02/2024$12.01$12.60+4.91%$13.00$10.7313,614 shs$178.16 million04/01/2024$12.67$12.01-5.21%$12.01$11.0026,523 shs$169.82 million03/29/2024$12.67$12.67$14.02$12.2723,134 shs$179.18 million03/28/2024$15.00$12.67-15.53%$14.02$12.2722,580 shs$179.15 million03/27/2024$14.50$15.00+3.45%$15.85$13.6332,323 shs$212.10 million03/26/2024$18.01$14.50-19.49%$16.51$14.5054,356 shs$205.03 million03/25/2024$21.25$18.01-15.25%$20.35$15.43171,885 shs$254.66 million Related Companies: SilverBox Engaged Merger Corp I Stock Price Chart Nabors Energy Transition Corp. II Stock Price Chart Executive Network Partnering Stock Price Chart Rigel Resource Acquisition Stock Price Chart Codere Online Luxembourg Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart Zalatoris II Acquisition Stock Price Chart Kismet Acquisition Two Stock Price Chart LAMF Global Ventures Corp. I Stock Price Chart CC Neuberger Principal Holdings II Stock Price Chart Receive MRNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRNO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murano Global Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.