OpGen (OPGN) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free OPGN Stock Alerts $3.06 -0.35 (-10.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends OpGen Stock Price Performance5 Day Performance-7.27%1 Month Performance-36.91%3 Month Performance-47.64%6 Month Performance-23.52%Year-To-Date Performance-27.14%1 Year Performance-56.31% Receive OPGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. OPGN Stock Chart for Sunday, June, 2, 2024 OPGN Chart by TradingView OpGen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.41$3.06-10.26%$3.44$3.0273,906 shs$3.86 million05/30/2024$3.54$3.41-3.67%$3.56$3.3511,630 shs$4.30 million05/29/2024$3.30$3.54+7.27%$3.65$3.2630,253 shs$4.47 million05/28/2024$3.30$3.30$3.35$3.2525,466 shs$4.16 million05/27/2024$3.30$3.30$3.48$3.2553,800 shs$4.16 million05/24/2024$3.27$3.30+0.92%$3.48$3.2553,759 shs$4.16 million Get the Latest News and Ratings for OPGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.43$3.27-4.66%$3.47$3.2558,595 shs$4.12 million05/22/2024$3.46$3.43-0.87%$3.60$3.4155,870 shs$4.32 million05/21/2024$3.86$3.46-10.36%$3.92$3.3161,896 shs$43.67 million05/20/2024$4.60$3.86-16.09%$4.73$3.7780,711 shs$48.71 million05/17/2024$4.90$4.60-6.14%$5.30$4.6085,635 shs$5.81 million05/16/2024$4.39$4.90+11.54%$5.20$4.2055,085 shs$6.19 million05/15/2024$4.42$4.39-0.59%$4.59$4.2124,787 shs$5.55 million05/14/2024$4.40$4.42+0.45%$4.59$4.2013,739 shs$5.58 million05/13/2024$4.42$4.40-0.45%$4.60$4.0012,635 shs$5.55 million05/10/2024$4.70$4.43-5.70%$4.68$4.3017,237 shs$5.60 million05/09/2024$4.82$4.70-2.43%$4.92$4.513,897 shs$5.93 million05/08/2024$4.92$4.82-2.01%$5.10$4.6114,320 shs$6.08 million05/07/2024$4.81$4.92+2.20%$5.00$4.828,367 shs$6.20 million05/06/2024$4.70$4.81+2.34%$4.90$4.7010,893 shs$6.07 million05/03/2024$4.85$4.70-3.09%$5.00$4.5033,218 shs$5.93 million05/02/2024$4.09$4.85+18.58%$4.85$4.0640,830 shs$6.12 million05/01/2024$4.03$4.09+1.49%$4.40$3.9053,192 shs$5.16 million04/30/2024$5.25$4.03-23.24%$5.00$4.03113,838 shs$5.09 million04/29/2024$5.15$5.25+1.96%$5.39$4.9418,578 shs$6.63 million04/26/2024$5.32$5.15-3.21%$5.52$4.8043,666 shs$6.50 million04/25/2024$5.63$5.32-5.51%$5.80$5.2819,565 shs$6.71 million04/24/2024$6.13$5.63-8.16%$6.01$5.5517,345 shs$7.11 million04/23/2024$5.98$6.13+2.51%$6.20$5.904,946 shs$7.74 million04/22/2024$6.30$5.98-5.08%$6.30$5.909,485 shs$7.55 million04/19/2024$6.16$6.30+2.26%$6.30$5.907,997 shs$7.95 million04/18/2024$6.00$6.16+2.70%$6.16$5.6520,433 shs$6.17 million04/17/2024$6.44$6.00-6.89%$6.38$5.8013,987 shs$6.01 million04/16/2024$6.58$6.44-2.08%$6.54$6.1225,905 shs$6.45 million04/15/2024$6.80$6.58-3.24%$6.80$6.2025,086 shs$6.59 million04/12/2024$7.10$6.80-4.24%$7.00$6.6518,208 shs$6.81 million04/11/2024$7.00$7.10+1.43%$7.47$6.7032,606 shs$7.11 million04/10/2024$7.10$7.00-1.41%$7.20$6.8020,512 shs$7.01 million04/09/2024$7.80$7.10-8.96%$7.78$7.0059,566 shs$7.11 million04/08/2024$7.40$7.80+5.41%$8.40$7.21199,000 shs$7.81 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$6.61$7.40+11.97%$7.40$6.6064,409 shs$7.41 million04/04/2024$6.40$6.61+3.27%$7.35$6.00101,830 shs$6.62 million04/03/2024$6.21$6.40+3.06%$6.80$5.8048,868 shs$6.41 million04/02/2024$5.97$6.21+4.11%$6.65$5.58121,800 shs$6.22 million04/01/2024$6.95$5.97-14.17%$6.98$5.72257,733 shs$5.97 million03/29/2024$6.95$6.95$7.50$6.50161,348 shs$6.96 million03/28/2024$7.18$6.95-3.14%$7.50$6.50158,146 shs$6.96 million03/27/2024$7.50$7.18-4.33%$7.40$6.20320,876 shs$7.18 million03/26/2024$4.75$7.50+57.86%$9.90$6.407.75 million shs$7.51 million03/25/2024$4.99$4.75-4.79%$5.00$4.61558,095 shs$4.76 million03/22/2024$5.12$4.99-2.54%$5.40$4.8016,256 shs$5.00 million03/21/2024$5.20$5.12-1.56%$5.50$5.1016,357 shs$5.13 million03/20/2024$4.91$5.20+5.93%$5.40$4.6412,806 shs$5.21 million03/19/2024$4.85$4.91+1.24%$5.19$4.6317,494 shs$4.92 million03/18/2024$4.81$4.85+0.83%$4.98$4.6016,274 shs$4.86 million03/15/2024$4.95$4.81-2.77%$5.19$4.817,995 shs$4.82 million03/14/2024$5.20$4.95-4.88%$5.27$4.907,586 shs$4.95 million03/13/2024$5.05$5.20+3.01%$5.30$4.8111,929 shs$5.21 million03/12/2024$5.40$5.05-6.50%$5.39$4.818,372 shs$5.05 million03/11/2024$5.30$5.40+1.89%$5.41$5.207,333 shs$5.41 million03/08/2024$4.96$5.30+6.88%$5.30$4.9028,424 shs$5.31 million03/07/2024$5.33$4.96-7.01%$5.34$4.5516,357 shs$4.97 million03/06/2024$5.49$5.33-2.90%$5.60$5.1019,927 shs$5.34 million03/05/2024$5.90$5.49-6.92%$5.65$5.3018,079 shs$5.50 million03/04/2024$5.84$5.90+0.96%$5.90$5.3042,747 shs$5.91 million03/01/2024$4.78$5.84+22.36%$5.84$4.7863,648 shs$5.85 million Related Companies: PMD Stock Chart DMTK Stock Chart BGLC Stock Chart FRES Stock Chart ACON Stock Chart NVTA Stock Chart CNTG Stock Chart TTOO Stock Chart LH Stock Chart DGX Stock Chart Receive OPGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPGN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OpGen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.