Free Trial

Vanguard Core Bond ETF (VCRB) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VCRB Stock Alerts
$75.58
+0.35 (+0.47%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisChartDividendOwnershipShort InterestTrends

Vanguard Core Bond ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+1.15%
3 Month
Performance
-0.68%
Year-To-Date
Performance
-2.26%
Receive VCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VCRB Stock Chart for Sunday, June, 2, 2024

VCRB Chart by TradingView

Vanguard Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$75.23$75.58
+0.47%		$75.58$75.377,111 shs$127.73 million
05/31/2024$75.23$75.58
+0.47%		$75.58$75.377,100 shs$127.73 million
05/30/2024$74.96$75.23
+0.35%		$75.28$75.1326,941 shs$127.13 million
05/30/2024$74.96$75.23
+0.36%		$75.28$75.1326,900 shs$127.14 million
05/29/2024$75.25$74.96
-0.38%		$75.09$74.8814,769 shs$126.68 million
05/29/2024$75.25$74.96
-0.38%		$75.09$74.8814,700 shs$126.68 million
05/28/2024$75.56$75.25
-0.41%		$75.66$75.2356,540 shs$127.17 million
05/28/2024$75.56$75.25
-0.41%		$75.66$75.2356,500 shs$127.17 million
05/27/2024$75.56$75.56$75.63$75.4074,798 shs$127.70 million
05/27/2024$75.56$75.56$75.63$75.4074,700 shs$127.70 million
05/24/2024$75.48$75.56
+0.11%		$75.63$75.4074,798 shs$127.70 million
05/24/2024$75.48$75.56
+0.11%		$75.63$75.4074,700 shs$127.70 million
05/23/2024$75.71$75.48
-0.30%		$75.74$75.4197,490 shs$127.56 million
05/23/2024$75.71$75.48
-0.30%		$75.74$75.4197,400 shs$127.56 million
05/22/2024$75.81$75.71
-0.13%		$75.76$75.6347,771 shs$127.95 million
05/22/2024$75.81$75.71
-0.13%		$75.76$75.6347,700 shs$127.95 million
05/21/2024$75.62$75.81
+0.25%		$76.07$75.7365,786 shs$128.12 million
05/21/2024$75.62$75.81
+0.25%		$76.07$75.7365,700 shs$128.12 million
05/20/2024$75.70$75.62
-0.11%		$75.66$75.5042,120 shs$127.80 million
05/20/2024$75.70$75.62
-0.11%		$75.66$75.5042,100 shs$127.80 million
05/17/2024$75.85$75.70
-0.20%		$76.00$75.64718,106 shs$127.93 million
05/17/2024$75.85$75.70
-0.20%		$76.00$75.64718,100 shs$127.93 million
05/16/2024$75.97$75.85
-0.16%		$76.04$75.8533,500 shs$128.19 million
05/16/2024$75.97$75.85
-0.16%		$76.04$75.8533,556 shs$128.19 million
05/15/2024$75.46$75.97
+0.68%		$76.00$75.5132,400 shs$128.39 million
05/15/2024$75.46$75.97
+0.68%		$76.00$75.5132,492 shs$128.39 million
05/14/2024$75.30$75.46
+0.22%		$75.53$75.4061,800 shs$127.53 million
05/14/2024$75.30$75.47
+0.23%		$75.53$75.4061,863 shs$127.54 million
05/13/2024$75.24$75.30
+0.07%		$75.47$75.2960,032 shs$127.25 million
05/13/2024$75.24$75.30
+0.08%		$75.47$75.2960,000 shs$192.02 million
05/10/2024$75.38$75.24
-0.19%		$75.42$75.2198,200 shs$127.16 million
05/10/2024$75.38$75.24
-0.19%		$75.42$75.2198,281 shs$127.16 million
05/09/2024$75.26$75.38
+0.16%		$75.43$75.1861,100 shs$127.39 million
05/09/2024$75.26$75.38
+0.16%		$75.43$75.1961,110 shs$127.39 million
05/08/2024$75.40$75.26
-0.19%		$75.50$75.2520,362 shs$127.19 million
05/08/2024$75.40$75.26
-0.19%		$75.50$75.2520,300 shs$127.19 million
05/07/2024$75.27$75.40
+0.17%		$75.56$75.4027,734 shs$127.43 million
05/07/2024$75.27$75.40
+0.17%		$75.56$75.4027,700 shs$127.43 million
05/06/2024$75.13$75.27
+0.19%		$75.33$75.1825,010 shs$127.21 million
05/06/2024$75.13$75.27
+0.19%		$75.33$75.1825,000 shs$127.21 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/03/2024$74.72$75.13
+0.55%		$75.18$75.0133,613 shs$126.97 million
05/03/2024$74.72$75.13
+0.55%		$75.20$75.0133,600 shs$126.97 million
05/02/2024$74.48$74.72
+0.32%		$74.75$74.4318,500 shs$126.28 million
05/02/2024$74.48$74.72
+0.32%		$74.76$74.4318,515 shs$126.28 million
05/01/2024$74.41$74.48
+0.09%		$74.60$74.3143,800 shs$125.87 million
05/01/2024$74.41$74.48
+0.10%		$74.60$74.3143,869 shs$125.87 million
04/30/2024$74.74$74.41
-0.44%		$74.60$74.4121,072 shs$125.75 million
04/30/2024$74.74$74.41
-0.44%		$74.60$74.4121,000 shs$125.75 million
04/29/2024$74.50$74.74
+0.32%		$74.82$74.5432,382 shs$126.31 million
04/29/2024$74.50$74.74
+0.32%		$74.82$74.5432,300 shs$126.31 million
04/26/2024$74.34$74.50
+0.22%		$74.55$74.4825,871 shs$125.91 million
04/26/2024$74.34$74.50
+0.22%		$74.57$74.4825,800 shs$125.91 million
04/25/2024$74.55$74.34
-0.28%		$74.37$74.2215,365 shs$125.64 million
04/25/2024$74.55$74.34
-0.28%		$74.37$74.2215,300 shs$125.64 million
04/24/2024$74.58$74.55
-0.04%		$74.58$74.4546,200 shs$125.99 million
04/24/2024$74.58$74.55
-0.04%		$74.61$74.4546,268 shs$125.99 million
04/23/2024$74.58$74.58$74.63$74.5024,255 shs$126.04 million
04/23/2024$74.58$74.71
+0.17%		$74.83$74.5041,100 shs$126.26 million
04/22/2024$74.56$74.58
+0.03%		$74.63$74.5024,200 shs$126.04 million
04/22/2024$74.56$74.58
+0.03%		$74.63$74.5024,255 shs$126.04 million
04/19/2024$74.50$74.56
+0.08%		$74.71$74.5236,400 shs$126.01 million
04/19/2024$74.50$74.56
+0.08%		$74.71$74.5236,487 shs$126.01 million
04/18/2024$74.66$74.50
-0.21%		$74.66$74.32356,200 shs$125.91 million
04/18/2024$74.66$74.50
-0.21%		$74.66$74.32356,222 shs$125.91 million
04/17/2024$74.32$74.66
+0.46%		$74.67$74.4417,200 shs$126.18 million
04/17/2024$74.32$74.66
+0.46%		$74.67$74.4817,200 shs$126.18 million
04/16/2024$74.56$74.32
-0.32%		$74.40$74.2524,400 shs$125.60 million
04/16/2024$74.56$74.56$74.67$74.4435,698 shs$126.00 million
04/15/2024$75.04$74.56
-0.64%		$74.67$74.4435,698 shs$126.00 million
04/15/2024$75.04$74.56
-0.64%		$74.67$74.4435,600 shs$126.01 million
04/12/2024$74.81$75.04
+0.30%		$75.11$74.9614,749 shs$126.81 million
04/12/2024$74.81$75.04
+0.31%		$75.11$74.9514,700 shs$126.82 million
04/11/2024$74.96$74.81
-0.20%		$74.92$74.6534,740 shs$126.43 million
04/11/2024$74.96$74.81
-0.20%		$74.92$74.6534,700 shs$126.43 million
04/10/2024$75.74$74.96
-1.03%		$75.26$74.91120,454 shs$126.68 million
04/10/2024$75.74$74.96
-1.03%		$75.22$74.91120,400 shs$126.68 million
04/09/2024$75.44$75.74
+0.40%		$75.76$75.6431,500 shs$128.00 million
04/09/2024$75.44$75.74
+0.40%		$75.76$75.6431,554 shs$128.00 million
04/08/2024$75.55$75.44
-0.14%		$75.50$75.3430,470 shs$127.49 million
04/08/2024$75.55$75.44
-0.14%		$75.50$75.3430,400 shs$127.49 million
04/05/2024$75.88$75.55
-0.44%		$75.68$75.5121,979 shs$42.31 million
04/05/2024$75.88$75.55
-0.43%		$75.68$75.5421,900 shs$42.31 million
04/04/2024$75.71$75.88
+0.23%		$75.90$75.6821,900 shs$42.49 million
04/04/2024$75.71$75.88
+0.23%		$75.90$75.6921,925 shs$42.49 million
04/03/2024$75.65$75.71
+0.08%		$75.75$75.4132,664 shs$42.40 million
04/03/2024$75.65$75.71
+0.08%		$75.75$75.4132,600 shs$42.40 million
04/02/2024$75.72$75.65
-0.09%		$75.65$75.4429,430 shs$42.36 million
04/02/2024$75.72$75.65
-0.09%		$75.65$75.4129,400 shs$42.36 million
04/01/2024$76.50$75.72
-1.02%		$76.05$75.66128,288 shs$42.40 million
04/01/2024$76.50$75.72
-1.02%		$76.05$75.66128,200 shs$42.40 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
03/29/2024$76.50$76.50$76.55$76.3734,095 shs$42.84 million
03/29/2024$76.50$76.50
+0.00%		$76.55$76.3734,000 shs$42.84 million
03/28/2024$76.54$76.50
-0.06%		$76.55$76.3734,095 shs$42.84 million
03/28/2024$76.54$76.50
-0.05%		$76.55$76.3734,000 shs$42.84 million
03/27/2024$76.36$76.54
+0.24%		$76.54$76.3516,100 shs$42.86 million
03/27/2024$76.36$76.54
+0.24%		$76.54$76.3516,179 shs$42.86 million
03/26/2024$76.27$76.36
+0.12%		$76.37$76.1816,744 shs$42.76 million
03/26/2024$76.27$76.36
+0.12%		$76.37$76.1816,700 shs$42.76 million
03/25/2024$76.36$76.27
-0.11%		$76.47$76.2242,200 shs$42.71 million
03/25/2024$76.36$76.27
-0.11%		$76.47$76.2242,211 shs$42.71 million
03/22/2024$76.09$76.36
+0.35%		$76.42$76.2643,506 shs$42.76 million
03/22/2024$76.09$76.36
+0.35%		$76.42$76.2643,500 shs$42.76 million
03/21/2024$76.13$76.09
-0.05%		$76.20$76.0220,282 shs$42.61 million
03/21/2024$76.13$76.09
-0.05%		$76.20$76.0220,200 shs$42.61 million
03/20/2024$75.97$76.13
+0.21%		$76.34$75.9291,131 shs$42.63 million
03/20/2024$75.97$76.13
+0.21%		$76.34$75.9291,100 shs$42.63 million
03/19/2024$75.82$75.97
+0.20%		$76.01$75.8530,600 shs$42.54 million
03/19/2024$75.82$75.98
+0.20%		$76.01$75.8530,618 shs$42.55 million
03/18/2024$75.89$75.82
-0.09%		$75.91$75.7325,400 shs$42.46 million
03/18/2024$75.89$75.82
-0.08%		$75.91$75.7325,422 shs$42.46 million
03/15/2024$75.96$75.89
-0.09%		$75.95$75.8129,070 shs$42.50 million
03/15/2024$75.96$75.89
-0.09%		$75.95$75.8129,000 shs$42.50 million
03/14/2024$76.36$75.96
-0.53%		$76.30$75.9531,698 shs$42.54 million
03/14/2024$76.36$75.96
-0.52%		$76.30$75.9431,600 shs$42.54 million
03/13/2024$76.47$76.36
-0.14%		$76.95$76.34209,400 shs$42.76 million
03/13/2024$76.47$76.36
-0.14%		$76.95$76.34209,404 shs$42.76 million
03/12/2024$76.69$76.47
-0.28%		$76.76$76.4029,445 shs$42.82 million
03/12/2024$76.69$76.47
-0.28%		$76.76$76.4029,400 shs$42.82 million
03/11/2024$76.76$76.69
-0.09%		$76.87$76.5229,299 shs$42.94 million
03/11/2024$76.76$76.69
-0.09%		$76.87$76.5229,200 shs$42.95 million
03/08/2024$76.62$76.76
+0.18%		$76.80$76.6634,732 shs$42.98 million
03/08/2024$76.62$76.76
+0.18%		$76.80$76.6634,700 shs$42.99 million
03/07/2024$76.51$76.62
+0.15%		$76.63$76.4717,100 shs$42.91 million
03/07/2024$76.51$76.62
+0.15%		$76.63$76.4717,194 shs$42.91 million
03/06/2024$76.39$76.51
+0.16%		$76.58$76.4334,108 shs$42.84 million
03/06/2024$76.39$76.51
+0.16%		$76.58$76.4334,100 shs$42.85 million
03/05/2024$75.97$76.39
+0.55%		$76.75$76.2035,587 shs$42.78 million
03/05/2024$75.97$76.39
+0.56%		$76.75$76.2035,500 shs$42.78 million
03/04/2024$76.10$75.97
-0.17%		$76.02$75.8922,353 shs$42.54 million
03/04/2024$76.10$75.97
-0.17%		$76.02$75.8922,300 shs$42.54 million
03/01/2024$76.07$76.10
+0.05%		$76.17$75.6128,900 shs$42.62 million
03/01/2024$76.07$76.10
+0.05%		$76.17$75.6128,916 shs$42.62 million

Related Companies:
This page (NASDAQ:VCRB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders