Dimensional Global ex US Core Fixed Income ETF (DFGX) Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free DFGX Stock Alerts $52.26 +0.15 (+0.29%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Dimensional Global ex US Core Fixed Income ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-0.04%3 Month Performance-0.67%6 Month Performance+1.36%Year-To-Date Performance-0.98% Receive DFGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional Global ex US Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. DFGX Stock Chart for Sunday, June, 2, 2024 DFGX Chart by TradingView Dimensional Global ex US Core Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$52.11$52.26+0.29%$52.26$52.138,356 shs$318.79 million05/30/2024$51.97$52.11+0.27%$52.24$52.0729,529 shs$317.87 million05/29/2024$52.26$51.97-0.55%$52.10$51.9427,253 shs$317.02 million05/28/2024$52.38$52.26-0.23%$52.45$52.2418,325 shs$318.79 million05/27/2024$52.38$52.38$52.39$52.3212,200 shs$319.52 million05/24/2024$52.33$52.38+0.10%$52.39$52.3212,206 shs$319.52 million Get the Latest News and Ratings for DFGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Global ex US Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$52.42$52.33-0.17%$52.44$52.3120,130 shs$319.21 million05/22/2024$52.59$52.42-0.32%$52.48$52.3839,035 shs$319.76 million05/21/2024$52.50$52.59+0.17%$52.63$52.5636,904 shs$320.80 million05/20/2024$52.51$52.50-0.02%$52.55$52.4494,116 shs$320.25 million05/17/2024$52.71$52.51-0.38%$52.65$52.5117,145 shs$320.31 million05/16/2024$52.77$52.71-0.11%$52.86$52.7129,049 shs$321.53 million05/15/2024$52.41$52.77+0.69%$52.83$52.5417,034 shs$321.90 million05/14/2024$52.45$52.41-0.08%$52.55$52.3223,816 shs$340.67 million05/13/2024$52.46$52.45-0.02%$52.53$52.3235,729 shs$340.93 million05/10/2024$52.53$52.46-0.13%$52.52$52.4235,236 shs$320.01 million05/09/2024$52.56$52.53-0.06%$52.57$52.4415,659 shs$320.43 million05/08/2024$52.61$52.56-0.10%$52.60$52.5419,053 shs$320.62 million05/07/2024$52.49$52.61+0.23%$52.69$52.59289,650 shs$320.92 million05/06/2024$52.43$52.49+0.11%$52.52$52.3922,184 shs$320.19 million05/03/2024$52.28$52.43+0.29%$52.50$52.3721,948 shs$314.58 million05/02/2024$52.03$52.28+0.48%$52.32$52.2037,659 shs$313.68 million05/01/2024$52.04$52.03-0.02%$52.33$52.0346,671 shs$312.18 million04/30/2024$52.11$52.04-0.13%$52.18$51.9435,475 shs$312.24 million04/29/2024$52.00$52.11+0.21%$52.18$52.0842,976 shs$270.97 million04/26/2024$51.96$52.00+0.08%$52.14$51.94302,063 shs$270.40 million04/25/2024$52.03$51.96-0.13%$51.98$51.8724,325 shs$244.21 million04/24/2024$52.31$52.03-0.54%$52.21$52.0115,089 shs$244.54 million04/23/2024$52.33$52.31-0.04%$52.40$52.2628,845 shs$245.86 million04/22/2024$52.28$52.33+0.10%$52.36$52.2615,939 shs$245.95 million04/19/2024$52.15$52.28+0.25%$52.37$52.21818,714 shs$240.49 million04/18/2024$52.25$52.15-0.19%$52.25$52.12422,088 shs$239.89 million04/17/2024$52.16$52.25+0.17%$52.30$52.1959,506 shs$240.35 million04/16/2024$52.42$52.16-0.49%$52.24$52.0972,086 shs$239.95 million04/15/2024$52.68$52.42-0.49%$52.48$52.3925,197 shs$241.13 million04/12/2024$52.53$52.68+0.30%$52.77$52.6335,137 shs$242.33 million04/11/2024$52.62$52.53-0.18%$52.61$52.4314,162 shs$236.36 million04/10/2024$52.90$52.62-0.53%$52.80$52.5920,455 shs$236.79 million04/09/2024$52.73$52.90+0.32%$52.92$52.8330,042 shs$238.04 million04/08/2024$52.75$52.73-0.04%$52.77$52.6933,268 shs$237.29 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$53.00$52.75-0.46%$52.84$52.7211,478 shs$126.60 million04/04/2024$52.81$53.00+0.35%$53.04$52.9259,164 shs$127.19 million04/03/2024$52.71$52.81+0.20%$52.82$52.6748,470 shs$126.74 million04/02/2024$52.83$52.71-0.23%$52.73$52.6728,128 shs$126.49 million04/01/2024$53.01$52.83-0.35%$53.10$52.8126,986 shs$126.79 million03/29/2024$53.01$53.01+0.01%$53.06$52.99126,831 shs$127.24 million03/28/2024$53.01$53.01$53.06$52.99126,831 shs$127.22 million03/27/2024$52.87$53.01+0.26%$53.14$52.9432,668 shs$127.22 million03/26/2024$52.81$52.87+0.11%$52.90$52.8234,602 shs$126.89 million03/25/2024$52.91$52.81-0.18%$52.96$52.8052,397 shs$126.74 million03/22/2024$52.76$52.90+0.27%$52.97$52.87316,499 shs$126.96 million03/21/2024$52.75$52.76+0.02%$52.92$52.7218,516 shs$126.62 million03/20/2024$52.63$52.75+0.24%$52.78$52.6730,941 shs$126.60 million03/19/2024$52.68$52.63-0.10%$52.65$52.6022,140 shs$126.30 million03/18/2024$52.69$52.68-0.02%$52.72$52.6516,459 shs$126.43 million03/15/2024$52.69$52.69+0.00%$52.71$52.6575,801 shs$126.46 million03/14/2024$52.92$52.69-0.44%$52.77$52.6545,867 shs$126.45 million03/13/2024$52.94$52.92-0.04%$53.02$52.9079,102 shs$127.01 million03/12/2024$52.84$52.94+0.19%$52.96$52.8943,834 shs$127.06 million03/11/2024$53.02$52.84-0.34%$53.00$52.8357,812 shs$126.82 million03/08/2024$52.96$53.02+0.11%$53.39$53.01100,825 shs$127.25 million03/07/2024$52.87$52.96+0.17%$53.12$52.87182,181 shs$127.10 million03/06/2024$52.79$52.87+0.15%$52.91$52.8294,322 shs$126.89 million03/05/2024$52.59$52.79+0.38%$52.84$52.7866,454 shs$126.70 million03/04/2024$52.61$52.59-0.04%$52.61$52.5634,466 shs$126.22 million03/01/2024$52.53$52.61+0.15%$52.63$52.4143,914 shs$126.26 million Related Companies: SKOR Stock Chart BSCV Stock Chart BSCW Stock Chart CLOA Stock Chart VCRB Stock Chart BSCX Stock Chart BSMP Stock Chart BSJR Stock Chart BSMO Stock Chart BSMQ Stock Chart Receive DFGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Global ex US Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DFGX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Global ex US Core Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.