Free Trial

Invesco BulletShares 2024 Municipal Bond ETF (BSMO) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free BSMO Stock Alerts
$24.78
-0.05 (-0.20%)
(As of 03:04 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2024 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.20%
3 Month
Performance
-0.04%
6 Month
Performance
-0.48%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+0.35%
Receive BSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

BSMO Stock Chart for Monday, June, 10, 2024

BSMO Chart by TradingView

Invesco BulletShares 2024 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$24.80$24.83
+0.14%		$24.83$24.7818,027 shs$201.12 million
06/06/2024$24.80$24.80
-0.02%		$24.83$24.7611,476 shs$200.84 million
06/05/2024$24.78$24.80
+0.08%		$24.82$24.7717,261 shs$200.88 million
06/04/2024$24.76$24.78
+0.08%		$24.81$24.6440,355 shs$200.72 million
06/03/2024$24.78$24.76
-0.08%		$24.80$24.7390,138 shs$200.56 million
05/31/2024$24.74$24.78
+0.18%		$24.80$24.7513,535 shs$200.72 million
05/30/2024$24.76$24.74
-0.10%		$24.80$24.7321,119 shs$200.35 million
05/29/2024$24.79$24.76
-0.12%		$24.80$24.7530,282 shs$200.56 million
05/28/2024$24.80$24.79
-0.04%		$24.82$24.7813,261 shs$200.80 million
05/27/2024$24.80$24.80
+0.02%		$24.81$24.7713,500 shs$200.88 million
05/24/2024$24.81$24.80
-0.06%		$24.81$24.7713,541 shs$200.84 million
05/23/2024$24.80$24.81
+0.04%		$24.82$24.7714,526 shs$200.96 million
05/22/2024$24.79$24.80
+0.04%		$24.81$24.7720,225 shs$200.88 million
05/21/2024$24.81$24.79
-0.08%		$24.81$24.7732,723 shs$200.80 million
05/20/2024$24.83$24.81
-0.06%		$24.82$24.7711,159 shs$200.96 million
05/17/2024$24.85$24.83
-0.08%		$24.86$24.8232,493 shs$201.12 million
05/16/2024$24.83$24.85
+0.08%		$24.86$24.8313,920 shs$201.29 million
05/15/2024$24.84$24.83
-0.04%		$24.87$24.8214,546 shs$201.12 million
05/14/2024$24.86$24.84
-0.08%		$24.86$24.8115,987 shs$201.20 million
05/13/2024$24.83$24.86
+0.12%		$24.86$24.8117,330 shs$201.37 million
05/10/2024$24.83$24.83
+0.02%		$24.84$24.8110,798 shs$201.12 million
05/09/2024$24.83$24.83
-0.02%		$24.84$24.8117,728 shs$201.08 million
05/08/2024$24.84$24.83
-0.02%		$24.86$24.8035,619 shs$201.12 million
05/07/2024$24.84$24.84$24.85$24.8323,298 shs$201.16 million
05/06/2024$24.84$24.84
-0.02%		$24.84$24.8213,661 shs$201.16 million
05/03/2024$24.83$24.84
+0.06%		$24.85$24.8127,414 shs$201.20 million
05/02/2024$24.82$24.83
+0.01%		$24.84$24.8117,409 shs$201.08 million
05/01/2024$24.80$24.82
+0.09%		$24.87$24.7849,633 shs$201.05 million
04/30/2024$24.82$24.80
-0.08%		$24.82$24.7929,531 shs$200.88 million
04/29/2024$24.79$24.82
+0.14%		$24.83$24.7911,840 shs$201.04 million
04/26/2024$24.80$24.79
-0.06%		$24.82$24.7714,960 shs$200.76 million
04/25/2024$24.79$24.80
+0.03%		$24.81$24.7813,845 shs$200.88 million
04/24/2024$24.80$24.79
-0.01%		$24.81$24.7913,322 shs$200.81 million
04/23/2024$24.80$24.80$24.81$24.795,370 shs$200.84 million
04/22/2024$24.86$24.80
-0.24%		$24.81$24.7833,339 shs$200.84 million
04/19/2024$24.86$24.86$24.87$24.836,579 shs$203.85 million
04/18/2024$24.84$24.86
+0.08%		$24.91$24.8240,998 shs$203.85 million
04/17/2024$24.77$24.84
+0.28%		$24.90$24.78144,910 shs$203.69 million
04/16/2024$24.78$24.77
-0.04%		$24.78$24.7657,364 shs$203.11 million
04/15/2024$24.77$24.78
+0.06%		$24.78$24.72112,428 shs$203.20 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$24.76$24.77
+0.04%		$24.78$24.7615,724 shs$203.08 million
04/11/2024$24.76$24.76
-0.01%		$24.78$24.7221,790 shs$203.00 million
04/10/2024$24.77$24.76
-0.04%		$24.78$24.7313,880 shs$203.03 million
04/09/2024$24.76$24.77
+0.06%		$24.79$24.7533,714 shs$203.11 million
04/08/2024$24.79$24.76
-0.14%		$24.78$24.7436,029 shs$202.99 million
04/05/2024$24.79$24.79$24.79$24.7429,091 shs$223.11 million
04/04/2024$24.76$24.79
+0.14%		$24.79$24.7712,897 shs$223.11 million
04/03/2024$24.75$24.76
+0.02%		$24.78$24.7318,796 shs$222.80 million
04/02/2024$24.77$24.75
-0.08%		$24.78$24.7331,233 shs$222.75 million
04/01/2024$24.78$24.77
-0.04%		$24.78$24.7428,000 shs$222.93 million
03/29/2024$24.78$24.78$24.78$24.7416,245 shs$223.02 million
03/28/2024$24.76$24.78
+0.08%		$24.78$24.7416,245 shs$223.02 million
03/27/2024$24.77$24.76
-0.02%		$24.77$24.7422,721 shs$222.84 million
03/26/2024$24.78$24.77
-0.06%		$24.78$24.7526,656 shs$222.89 million
03/25/2024$24.77$24.78
+0.04%		$24.78$24.7415,536 shs$223.02 million
03/22/2024$24.76$24.77
+0.04%		$24.79$24.7448,653 shs$222.93 million
03/21/2024$24.78$24.76
-0.08%		$24.78$24.7541,104 shs$222.84 million
03/20/2024$24.77$24.78
+0.04%		$24.78$24.7316,416 shs$223.02 million
03/19/2024$24.76$24.77
+0.04%		$24.77$24.7518,527 shs$222.93 million
03/18/2024$24.79$24.76
-0.12%		$24.84$24.7351,918 shs$222.84 million
03/15/2024$24.82$24.79
-0.12%		$24.84$24.7857,548 shs$223.11 million
03/14/2024$24.80$24.82
+0.08%		$24.82$24.7915,471 shs$223.38 million
03/13/2024$24.80$24.80$24.83$24.7917,170 shs$223.20 million
03/12/2024$24.80$24.80$24.81$24.7820,285 shs$223.20 million
03/11/2024$24.79$24.80
+0.04%		$24.81$24.7822,069 shs$223.20 million

Related Companies:
This page (NASDAQ:BSMO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored