US Treasury 2 Year Note ETF (UTWO) Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free UTWO Stock Alerts $47.71 -0.01 (-0.02%) (As of 11:42 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends US Treasury 2 Year Note ETF Stock Price Performance5 Day Performance-0.23%1 Month Performance-0.13%3 Month Performance-0.85%6 Month Performance-0.65%Year-To-Date Performance-1.28%1 Year Performance-1.42% Receive UTWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online. UTWO Stock Chart for Monday, June, 10, 2024 UTWO Chart by TradingView US Treasury 2 Year Note ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$47.84$47.72-0.24%$47.75$47.7222,967 shs$336.90 million06/06/2024$47.83$47.84+0.01%$47.84$47.8145,658 shs$337.72 million06/05/2024$47.78$47.83+0.10%$47.83$47.7941,516 shs$337.68 million06/04/2024$47.72$47.78+0.13%$47.79$47.76466,504 shs$337.33 million06/03/2024$47.88$47.72-0.33%$47.73$47.6861,598 shs$336.90 million05/31/2024$47.80$47.88+0.18%$47.88$47.8346,339 shs$338.03 million Get the Latest News and Ratings for UTWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$47.75$47.80+0.10%$47.81$47.7836,199 shs$337.43 million05/29/2024$47.77$47.75-0.04%$47.79$47.7361,160 shs$337.08 million05/28/2024$47.78$47.77-0.03%$47.83$47.7653,068 shs$337.22 million05/27/2024$47.78$47.78$47.81$47.7831,800 shs$337.33 million05/24/2024$47.80$47.78-0.04%$47.81$47.7831,893 shs$337.33 million05/23/2024$47.82$47.80-0.04%$47.85$47.78233,134 shs$337.47 million05/22/2024$47.86$47.82-0.07%$47.84$47.8174,269 shs$337.61 million05/21/2024$47.85$47.86+0.01%$47.87$47.8530,715 shs$337.86 million05/20/2024$47.85$47.85$47.86$47.8428,732 shs$337.82 million05/17/2024$47.87$47.85-0.04%$47.88$47.8461,936 shs$337.82 million05/16/2024$47.90$47.87-0.06%$47.90$47.8722,078 shs$337.96 million05/15/2024$47.83$47.90+0.15%$47.91$47.87131,584 shs$338.17 million05/14/2024$47.79$47.83+0.09%$47.83$47.8033,614 shs$337.68 million05/13/2024$47.78$47.79+0.01%$47.81$47.7855,753 shs$337.36 million05/10/2024$47.81$47.78-0.06%$47.82$47.7789,675 shs$337.33 million05/09/2024$47.78$47.81+0.06%$47.85$47.80152,208 shs$337.54 million05/08/2024$47.78$47.78+0.01%$47.79$47.77169,674 shs$337.33 million05/07/2024$47.77$47.78+0.01%$47.80$47.7723,196 shs$337.29 million05/06/2024$47.78$47.77-0.03%$47.80$47.76265,795 shs$337.26 million05/03/2024$47.71$47.78+0.14%$47.82$47.7654,003 shs$337.33 million05/02/2024$47.62$47.71+0.19%$47.72$47.6471,730 shs$336.85 million05/01/2024$47.72$47.62-0.20%$47.65$47.5650,986 shs$336.20 million04/30/2024$47.77$47.72-0.10%$47.75$47.7124,229 shs$336.87 million04/29/2024$47.75$47.77+0.04%$47.78$47.756,115 shs$337.22 million04/26/2024$47.73$47.74+0.02%$47.76$47.7425,897 shs$334.18 million04/25/2024$47.78$47.73-0.09%$47.75$47.7159,684 shs$334.11 million04/24/2024$47.79$47.78-0.02%$47.78$47.7645,850 shs$334.43 million04/23/2024$47.75$47.79+0.08%$47.82$47.7324,143 shs$334.50 million04/22/2024$47.73$47.75+0.04%$47.76$47.7335,601 shs$334.22 million04/19/2024$47.72$47.72$47.74$47.7253,648 shs$334.04 million04/18/2024$47.75$47.72-0.05%$47.74$47.71164,635 shs$334.04 million04/17/2024$47.71$47.75+0.07%$47.76$47.7169,468 shs$334.22 million04/16/2024$47.73$47.71-0.04%$47.72$47.6791,915 shs$333.97 million04/15/2024$47.75$47.73-0.04%$47.74$47.6826,549 shs$334.11 millionTrump convicted... now what? (Ad)Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online.04/12/2024$47.72$47.75+0.07%$47.79$47.7547,439 shs$337.59 million04/11/2024$47.68$47.72+0.08%$47.73$47.6935,694 shs$337.35 million04/10/2024$47.87$47.68-0.41%$47.72$47.6591,671 shs$337.06 million04/09/2024$47.81$47.87+0.13%$47.87$47.8428,689 shs$338.44 million04/08/2024$47.85$47.81-0.08%$47.84$47.8137,334 shs$338.02 million04/05/2024$47.95$47.85-0.21%$47.90$47.84138,106 shs$338.30 million04/04/2024$47.88$47.95+0.15%$47.95$47.8820,293 shs$364.42 million04/03/2024$47.87$47.88+0.02%$47.89$47.8324,828 shs$363.89 million04/02/2024$47.83$47.87+0.08%$47.87$47.8338,954 shs$363.81 million04/01/2024$48.09$47.83-0.54%$47.92$47.8338,444 shs$363.51 million03/29/2024$48.09$48.09$48.12$48.0945,256 shs$365.48 million03/28/2024$48.14$48.09-0.10%$48.12$48.0945,256 shs$365.48 million03/27/2024$48.10$48.14+0.08%$48.16$48.1243,436 shs$365.86 million03/26/2024$48.09$48.10+0.02%$48.10$48.0822,394 shs$365.56 million03/25/2024$48.11$48.09-0.04%$48.12$48.0830,925 shs$365.48 million03/22/2024$48.07$48.11+0.08%$48.13$48.1113,523 shs$365.64 million03/21/2024$48.07$48.07$48.10$48.0729,836 shs$365.33 million03/20/2024$47.99$48.07+0.17%$48.08$48.0042,685 shs$365.33 million03/19/2024$47.95$47.99+0.08%$48.00$47.9830,166 shs$364.72 million03/18/2024$47.95$47.95$47.96$47.9439,200 shs$364.42 million03/15/2024$47.98$47.95-0.06%$47.97$47.9541,329 shs$364.42 million03/14/2024$48.02$47.98-0.08%$48.01$47.9837,089 shs$364.65 million03/13/2024$48.04$48.02-0.04%$48.05$48.02134,728 shs$364.95 million03/12/2024$48.10$48.04-0.12%$48.07$48.0455,731 shs$365.10 million03/11/2024$48.13$48.10-0.06%$48.11$48.09172,937 shs$365.56 million Related Companies: IBTJ Stock Price Chart IBTI Stock Price Chart IBTK Stock Price Chart OBIL Stock Price Chart IBTM Stock Price Chart IBTL Stock Price Chart XBIL Stock Price Chart IBTO Stock Price Chart UTEN Stock Price Chart UTHY Stock Price Chart Receive UTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTWO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 2 Year Note ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 2 Year Note ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.