US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free UTEN Stock Alerts $43.16 -0.47 (-1.08%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends US Treasury 10 Year Note ETF Stock Price Performance5 Day Performance-1.12%1 Month Performance+0.58%3 Month Performance-2.73%6 Month Performance-1.71%Year-To-Date Performance-4.26%1 Year Performance-5.56% Receive UTEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. UTEN Stock Chart for Monday, June, 10, 2024 UTEN Chart by TradingView US Treasury 10 Year Note ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$43.63$43.16-1.08%$43.25$43.1433,554 shs$115.67 million06/06/2024$43.65$43.63-0.05%$43.68$43.5622,521 shs$116.93 million06/05/2024$43.48$43.65+0.39%$43.66$43.4240,931 shs$116.98 million06/04/2024$43.22$43.48+0.60%$43.50$43.3724,976 shs$116.53 million06/03/2024$43.08$43.22+0.32%$43.25$43.0016,660 shs$115.83 million05/31/2024$42.84$43.08+0.57%$43.08$42.9718,729 shs$115.45 million Get the Latest News and Ratings for UTEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$42.62$42.84+0.51%$42.86$42.7515,156 shs$114.80 million05/29/2024$42.85$42.62-0.53%$42.73$42.5821,443 shs$114.22 million05/28/2024$43.12$42.85-0.63%$43.17$42.8438,595 shs$114.83 million05/27/2024$43.12$43.12$43.13$43.025,300 shs$115.56 million05/24/2024$43.07$43.12+0.12%$43.13$43.025,359 shs$115.56 million05/23/2024$43.22$43.07-0.34%$43.25$43.0119,102 shs$115.43 million05/22/2024$43.28$43.22-0.15%$43.27$43.1712,355 shs$115.82 million05/21/2024$43.14$43.28+0.32%$43.32$43.2615,902 shs$115.99 million05/20/2024$43.23$43.14-0.20%$43.19$43.1321,400 shs$115.62 million05/17/2024$43.36$43.23-0.31%$43.30$43.2255,176 shs$115.84 million05/16/2024$43.44$43.36-0.17%$43.46$43.3624,550 shs$116.21 million05/15/2024$43.10$43.44+0.78%$43.49$43.3211,977 shs$116.41 million05/14/2024$42.97$43.10+0.31%$43.12$43.027,821 shs$115.51 million05/13/2024$42.91$42.97+0.13%$43.04$42.9719,319 shs$115.15 million05/10/2024$43.05$42.91-0.33%$43.01$42.9042,952 shs$115.00 million05/09/2024$42.96$43.05+0.21%$43.09$42.9041,717 shs$115.37 million05/08/2024$43.06$42.96-0.23%$43.04$42.9450,227 shs$115.13 million05/07/2024$42.96$43.06+0.23%$43.19$43.04207,706 shs$115.40 million05/06/2024$42.90$42.96+0.14%$42.99$42.8715,048 shs$115.13 million05/03/2024$42.65$42.90+0.59%$43.02$42.8027,917 shs$114.97 million05/02/2024$42.46$42.65+0.45%$42.67$42.44135,353 shs$97.67 million05/01/2024$42.41$42.46+0.12%$42.49$42.3557,132 shs$97.23 million04/30/2024$42.62$42.41-0.49%$42.53$42.3919,387 shs$97.12 million04/29/2024$42.45$42.62+0.41%$42.65$42.5535,708 shs$97.60 million04/26/2024$42.32$42.45+0.31%$42.53$42.4231,903 shs$99.33 million04/25/2024$42.51$42.32-0.44%$42.36$42.21235,939 shs$99.03 million04/24/2024$42.65$42.51-0.33%$42.52$42.44240,622 shs$99.46 million04/23/2024$42.58$42.65+0.15%$42.72$42.514,646 shs$99.79 million04/22/2024$42.60$42.58-0.05%$42.59$42.5011,737 shs$99.64 million04/19/2024$42.52$42.60+0.19%$42.64$42.554,268 shs$99.68 million04/18/2024$42.68$42.52-0.37%$42.64$42.4712,703 shs$99.50 million04/17/2024$42.39$42.68+0.68%$42.69$42.4712,469 shs$99.87 million04/16/2024$42.55$42.39-0.38%$42.45$42.3030,087 shs$99.19 million04/15/2024$42.88$42.55-0.77%$42.57$42.4337,082 shs$99.57 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report04/12/2024$42.70$42.88+0.42%$42.99$42.889,601 shs$100.34 million04/11/2024$42.78$42.70-0.19%$42.85$42.6513,237 shs$99.92 million04/10/2024$43.38$42.78-1.39%$43.01$42.7023,618 shs$100.11 million04/09/2024$43.19$43.38+0.44%$43.41$43.3215,147 shs$101.51 million04/08/2024$43.27$43.19-0.18%$43.23$43.1155,826 shs$101.07 million04/05/2024$43.60$43.27-0.76%$43.46$43.2711,771 shs$101.25 million04/04/2024$43.40$43.60+0.46%$43.60$43.4217,173 shs$91.56 million04/03/2024$43.39$43.40+0.02%$43.40$43.1620,986 shs$91.14 million04/02/2024$43.47$43.39-0.18%$43.39$43.2430,373 shs$91.12 million04/01/2024$44.05$43.47-1.32%$43.70$43.4627,259 shs$91.29 million03/29/2024$44.05$44.05$44.11$43.9811,775 shs$92.51 million03/28/2024$44.10$44.05-0.10%$44.11$43.9811,773 shs$92.51 million03/27/2024$43.91$44.10+0.42%$44.11$43.9713,110 shs$92.60 million03/26/2024$43.86$43.91+0.11%$43.92$43.8020,940 shs$92.21 million03/25/2024$43.98$43.86-0.27%$43.94$43.84105,501 shs$92.11 million03/22/2024$43.75$43.98+0.52%$44.01$43.953,881 shs$92.36 million03/21/2024$43.75$43.75+0.01%$43.81$43.726,896 shs$91.88 million03/20/2024$43.65$43.75+0.22%$43.77$43.6415,253 shs$91.87 million03/19/2024$43.52$43.65+0.30%$43.68$43.608,860 shs$91.67 million03/18/2024$43.60$43.52-0.18%$43.58$43.496,604 shs$91.39 million03/15/2024$43.66$43.60-0.14%$43.64$43.585,288 shs$91.56 million03/14/2024$44.01$43.66-0.80%$43.83$43.6531,768 shs$91.69 million03/13/2024$44.11$44.01-0.23%$44.06$43.9911,956 shs$92.42 million03/12/2024$44.33$44.11-0.50%$44.18$44.099,975 shs$92.63 million03/11/2024$44.37$44.33-0.09%$44.40$44.3112,927 shs$93.09 million Related Companies: iShares iBonds Dec 2033 Term Treasury ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart US Treasury 20 Year Bond ETF Stock Chart US Treasury 5 Year Note ETF Stock Chart US Treasury 3 Year Note ETF Stock Chart Receive UTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTEN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 10 Year Note ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 10 Year Note ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.