iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free IBTL Stock Alerts $19.80 +0.10 (+0.51%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance5 Day Performance+0.48%1 Month Performance+0.81%3 Month Performance-1.54%6 Month Performance-1.35%Year-To-Date Performance-3.58%1 Year Performance-4.60% Receive IBTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. IBTL Stock Chart for Sunday, June, 2, 2024 IBTL Chart by TradingView iShares iBonds Dec 2031 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.71$19.80+0.48%$19.80$19.7517,269 shs$178.20 million05/30/2024$19.62$19.71+0.46%$19.71$19.6820,889 shs$177.35 million05/29/2024$19.71$19.62-0.46%$19.67$19.6017,076 shs$176.54 million05/28/2024$19.80$19.71-0.48%$19.81$19.7026,943 shs$177.35 million05/27/2024$19.80$19.80+0.03%$19.80$19.7710,500 shs$178.20 million05/24/2024$19.79$19.80+0.03%$19.80$19.7710,550 shs$178.16 million Get the Latest News and Ratings for IBTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$19.85$19.79-0.30%$19.86$19.7629,897 shs$178.11 million05/22/2024$19.87$19.85-0.10%$19.87$19.8245,285 shs$178.65 million05/21/2024$19.84$19.87+0.18%$19.89$19.8742,660 shs$178.83 million05/20/2024$19.86$19.84-0.13%$19.85$19.8359,960 shs$178.52 million05/17/2024$19.92$19.86-0.28%$19.91$19.8538,490 shs$178.74 million05/16/2024$19.95$19.92-0.15%$19.95$19.91100,477 shs$179.24 million05/15/2024$19.82$19.95+0.66%$19.97$19.9019,211 shs$179.51 million05/14/2024$19.76$19.82+0.28%$19.83$19.7818,811 shs$178.34 million05/13/2024$19.75$19.76+0.05%$19.79$19.7529,332 shs$177.84 million05/10/2024$19.81$19.75-0.28%$19.78$19.7427,384 shs$178.74 million05/09/2024$19.76$19.81+0.23%$19.82$19.7516,875 shs$179.24 million05/08/2024$19.79$19.76-0.15%$19.78$19.7535,392 shs$177.84 million05/07/2024$19.75$19.79+0.20%$19.84$19.7828,945 shs$178.11 million05/06/2024$19.74$19.75+0.05%$19.78$19.7317,520 shs$177.75 million05/03/2024$19.64$19.74+0.51%$19.78$19.7139,133 shs$177.66 million05/02/2024$19.55$19.64+0.49%$19.65$19.5528,853 shs$175.78 million05/01/2024$19.52$19.55+0.11%$19.60$19.4922,883 shs$174.93 million04/30/2024$19.62$19.52-0.46%$19.57$19.5242,084 shs$174.74 million04/29/2024$19.54$19.62+0.38%$19.63$19.5823,458 shs$175.55 million04/26/2024$19.51$19.54+0.18%$19.56$19.5410,361 shs$172.93 million04/25/2024$19.58$19.51-0.38%$19.52$19.4729,074 shs$172.62 million04/24/2024$19.63$19.58-0.23%$19.59$19.5530,166 shs$173.28 million04/23/2024$19.60$19.63+0.13%$19.66$19.5782,933 shs$173.68 million04/22/2024$19.59$19.60+0.08%$19.61$19.5623,316 shs$173.46 million04/19/2024$19.57$19.58+0.05%$19.61$19.5740,838 shs$173.28 million04/18/2024$19.63$19.57-0.31%$19.62$19.5422,936 shs$166.35 million04/17/2024$19.51$19.63+0.62%$19.65$19.5716,578 shs$166.86 million04/16/2024$19.58$19.51-0.36%$19.55$19.4937,271 shs$165.84 million04/15/2024$19.71$19.58-0.65%$19.59$19.5243,766 shs$166.43 million04/12/2024$19.63$19.71+0.39%$19.75$19.70346,352 shs$166.53 million04/11/2024$19.64$19.63-0.05%$19.67$19.6118,234 shs$165.87 million04/10/2024$19.90$19.64-1.31%$19.73$19.6150,553 shs$165.96 million04/09/2024$19.83$19.90+0.38%$19.91$19.8923,348 shs$167.16 million04/08/2024$19.87$19.83-0.23%$19.85$19.8032,216 shs$166.53 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$20.00$19.87-0.65%$19.94$19.8714,036 shs$166.91 million04/04/2024$19.93$20.00+0.35%$20.00$19.9222,585 shs$153 million04/03/2024$19.91$19.93+0.10%$19.93$19.8219,157 shs$152.46 million04/02/2024$19.93$19.91-0.10%$19.91$19.8530,471 shs$152.31 million04/01/2024$20.16$19.93-1.14%$20.05$19.9334,964 shs$152.46 million03/29/2024$20.16$20.16$20.19$20.1513,837 shs$154.22 million03/28/2024$20.19$20.16-0.12%$20.19$20.1513,836 shs$154.22 million03/27/2024$20.13$20.19+0.30%$20.19$20.1420,462 shs$154.42 million03/26/2024$20.10$20.13+0.12%$20.13$20.0716,184 shs$153.96 million03/25/2024$20.13$20.10-0.15%$20.13$20.088,780 shs$153.77 million03/22/2024$20.06$20.13+0.37%$20.14$20.1245,391 shs$153.99 million03/21/2024$20.05$20.06+0.02%$20.08$20.0423,105 shs$153.42 million03/20/2024$20.00$20.05+0.25%$20.08$20.0019,178 shs$153.38 million03/19/2024$19.94$20.00+0.30%$20.01$19.9814,982 shs$153 million03/18/2024$19.98$19.94-0.18%$19.96$19.9219,785 shs$152.54 million03/15/2024$20.01$19.98-0.15%$19.99$19.9717,449 shs$152.85 million03/14/2024$20.14$20.01-0.62%$20.08$20.0012,049 shs$153.08 million03/13/2024$20.18$20.14-0.22%$20.17$20.1327,444 shs$154.03 million03/12/2024$20.27$20.18-0.43%$20.22$20.1718,592 shs$154.37 million03/11/2024$20.29$20.27-0.12%$20.29$20.2525,193 shs$155.03 million03/08/2024$20.27$20.29+0.10%$20.31$20.2776,892 shs$155.22 million03/07/2024$20.23$20.27+0.22%$20.27$20.2317,240 shs$155.07 million03/06/2024$20.18$20.23+0.22%$20.26$20.2152,041 shs$154.72 million03/05/2024$20.07$20.18+0.55%$20.19$20.1511,803 shs$154.38 million03/04/2024$20.11$20.07-0.20%$20.08$20.0613,037 shs$153.54 million03/01/2024$20.08$20.11+0.14%$20.12$20.0138,934 shs$153.84 million Related Companies: IBTO Stock Chart IBTM Stock Chart OBIL Stock Chart UTEN Stock Chart IBTK Stock Chart IBTJ Stock Chart UTHY Stock Chart UTWY Stock Chart UFIV Stock Chart UTRE Stock Chart Receive IBTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2031 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.