AMERCO (UHALB) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free UHALB Stock Alerts $60.79 +1.22 (+2.05%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrendsStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrends AMERCO Stock Price Performance5 Day Performance-1.49%1 Month Performance-2.16%3 Month Performance-4.97%6 Month Performance+12.26%Year-To-Date Performance-13.70%1 Year Performance+34.31% Receive UHALB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. UHALB Stock Chart for Sunday, June, 2, 2024 UHALB Chart by TradingView AMERCO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$59.57$59.57$60.46$58.50205,393 shs$11.68 billion05/30/2024$60.16$59.57-0.98%$60.46$58.50205,393 shs$10.51 billion05/29/2024$61.71$60.16-2.51%$60.78$59.88161,433 shs$10.62 billion05/28/2024$61.71$61.71$62.53$61.38129,037 shs$10.89 billion05/27/2024$61.71$61.71$62.53$61.38129,037 shs$10.89 billion05/24/2024$61.93$61.93$64.02$61.90123,944 shs$10.93 billion Get the Latest News and Ratings for UHALB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$64.54$61.93-4.04%$64.02$61.90123,944 shs$10.93 billion05/22/2024$66.12$64.54-2.39%$65.82$64.18124,377 shs$11.39 billion05/21/2024$66.38$66.12-0.39%$66.85$65.94102,024 shs$12.96 billion05/20/2024$66.38$66.38$66.61$65.8766,987 shs$11.71 billion05/17/2024$66.37$66.38+0.02%$66.61$65.8766,975 shs$11.71 billion05/16/2024$66.17$66.37+0.30%$66.65$65.96122,363 shs$13.01 billion05/15/2024$66.51$66.17-0.51%$66.48$65.63106,819 shs$11.68 billion05/14/2024$66.51$66.51$66.72$65.9890,032 shs$11.74 billion05/13/2024$66.51$66.51$66.72$65.9890,032 shs$11.74 billion05/10/2024$64.47$66.51+3.16%$66.72$65.9890,032 shs$11.74 billion05/09/2024$65.28$64.47-1.24%$65.23$64.47142,545 shs$11.38 billion05/08/2024$65.28$65.28$66.81$65.22184,591 shs$11.52 billion05/07/2024$53.06$65.28+23.03%$66.81$65.22184,591 shs$11.52 billion05/06/2024$64.48$53.06-17.71%$54.67$52.002.13 million shs$9.36 billion05/03/2024$62.13$62.13$62.57$61.05164,615 shs$10.96 billion05/02/2024$62.13$62.13$62.57$61.05164,615 shs$10.96 billion05/01/2024$63.09$62.13-1.52%$62.57$61.05164,464 shs$10.96 billion04/30/2024$63.00$63.09+0.14%$64.73$62.90132,514 shs$11.13 billion04/29/2024$63.00$63.00$63.52$62.6297,000 shs$11.12 billion04/26/2024$63.63$63.00-0.99%$63.31$62.18107,871 shs$12.35 billion04/25/2024$63.67$63.63-0.06%$63.68$62.58122,863 shs$11.23 billion04/24/2024$62.87$63.67+1.27%$64.43$62.76165,936 shs$11.24 billion04/23/2024$62.87$62.87$63.58$61.92159,442 shs$11.09 billion04/22/2024$62.31$62.87+0.90%$63.58$61.92159,442 shs$11.09 billion04/19/2024$61.53$62.08+0.89%$62.29$61.41255,399 shs$10.96 billion04/18/2024$61.39$61.53+0.23%$61.63$60.41138,822 shs$10.86 billion04/17/2024$61.39$61.39$62.08$60.60231,948 shs$10.83 billion04/16/2024$62.10$61.39-1.14%$62.08$60.60231,948 shs$10.83 billion04/15/2024$62.10$62.10$63.27$61.99269,088 shs$10.96 billion04/12/2024$62.69$63.15+0.73%$63.39$62.56151,371 shs$12.38 billion04/11/2024$66.14$62.69-5.22%$64.88$62.00170,085 shs$11.06 billion04/10/2024$66.14$66.14$66.20$65.48132,361 shs$11.67 billion04/09/2024$64.87$66.14+1.96%$66.20$65.48132,361 shs$11.67 billion04/08/2024$64.87$64.87$65.81$64.62335,065 shs$11.45 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$65.34$65.34$67.87$64.95133,632 shs$11.53 billion04/04/2024$65.69$65.34-0.53%$67.87$64.95133,632 shs$11.53 billion04/03/2024$66.97$65.69-1.91%$66.61$65.47169,046 shs$11.59 billion04/02/2024$66.68$66.97+0.43%$67.02$65.81145,856 shs$10.40 billion04/01/2024$66.68$66.68$66.96$65.08223,128 shs$11.77 billion03/29/2024$65.49$66.68+1.82%$66.96$65.08223,128 shs$11.77 billion03/28/2024$65.49$65.49$65.54$64.09194,078 shs$11.56 billion03/27/2024$64.18$65.49+2.04%$65.54$64.09194,077 shs$11.56 billion03/26/2024$65.30$64.18-1.72%$65.76$64.18177,583 shs$11.33 billion03/25/2024$65.30$65.30$66.21$65.16175,549 shs$11.52 billion03/22/2024$65.43$65.43$65.64$63.71223,170 shs$12.83 billion03/21/2024$64.45$65.43+1.52%$65.64$63.71223,170 shs$11.55 billion03/20/2024$64.45$64.45$65.02$63.77196,707 shs$11.37 billion03/19/2024$64.85$64.45-0.62%$65.02$63.77196,707 shs$11.37 billion03/18/2024$64.85$64.85$65.78$64.62673,437 shs$11.44 billion03/15/2024$65.75$65.24-0.78%$65.76$64.44360,716 shs$11.51 billion03/14/2024$65.17$65.75+0.89%$66.02$65.10297,097 shs$11.60 billion03/13/2024$64.23$65.17+1.46%$65.22$63.52196,009 shs$11.50 billion03/12/2024$64.23$64.23$64.31$62.98193,993 shs$12.59 billion03/11/2024$64.15$64.23+0.12%$64.31$62.98193,993 shs$11.33 billion03/08/2024$63.49$65.86+3.73%$65.86$63.75211,472 shs$12.91 billion03/07/2024$63.49$63.49$64.13$62.90223,567 shs$11.20 billion03/06/2024$64.13$63.49-1.00%$64.13$62.90223,564 shs$11.20 billion03/05/2024$63.97$64.13+0.25%$64.16$63.13172,369 shs$11.32 billion03/04/2024$63.97$63.97$64.98$63.20149,787 shs$11.29 billion03/01/2024$62.61$63.97+2.17%$64.98$63.20149,777 shs$11.29 billion02/29/2024$62.69$62.61-0.13%$63.00$62.22127,884 shs$11.05 billion Related Companies: Viking Stock Price Chart XPO Stock Price Chart U-Haul Stock Price Chart TFI International Stock Price Chart ZTO Express (Cayman) Stock Price Chart Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Chart Saia Stock Price Chart Grupo Aeroportuario del Pacífico Stock Price Chart C.H. Robinson Worldwide Stock Price Chart J.B. Hunt Transport Services Stock Price Chart Receive UHALB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHALB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMERCO Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.