Free Trial

XPO (XPO) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free XPO Stock Alerts
$106.98
+0.61 (+0.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

XPO Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-1.78%
3 Month
Performance
-11.29%
6 Month
Performance
+18.46%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+115.82%
Receive XPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPO and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

XPO Stock Chart for Sunday, June, 2, 2024

XPO Chart by TradingView

XPO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$106.40$106.95
+0.52%		$107.74$104.331.59 million shs$12.44 billion
05/30/2024$107.45$106.40
-0.98%		$108.44$105.99834,297 shs$12.38 billion
05/29/2024$109.26$107.45
-1.66%		$107.67$106.211.09 million shs$12.50 billion
05/28/2024$108.37$109.26
+0.82%		$110.27$106.751.40 million shs$12.71 billion
05/27/2024$108.37$108.37$109.15$106.011.27 million shs$12.61 billion
05/24/2024$105.43$108.37
+2.79%		$109.15$106.051.27 million shs$12.61 billion
05/23/2024$105.51$105.43
-0.08%		$106.49$104.261.10 million shs$12.26 billion
05/22/2024$107.03$105.51
-1.42%		$107.83$104.871.41 million shs$12.27 billion
05/21/2024$110.52$107.03
-3.16%		$110.09$106.791.41 million shs$12.45 billion
05/20/2024$110.20$110.52
+0.29%		$111.27$109.901.05 million shs$12.86 billion
05/17/2024$112.01$110.19
-1.62%		$113.38$109.601.17 million shs$12.82 billion
05/16/2024$114.00$112.01
-1.75%		$114.29$111.98851,228 shs$13.03 billion
05/15/2024$112.24$114.00
+1.57%		$115.46$113.111.80 million shs$13.26 billion
05/14/2024$109.51$112.24
+2.49%		$112.59$108.401.76 million shs$13.06 billion
05/13/2024$114.42$109.51
-4.29%		$115.75$109.341.97 million shs$12.74 billion
05/10/2024$113.01$114.45
+1.27%		$114.47$112.76700,878 shs$13.31 billion
05/09/2024$112.00$113.01
+0.90%		$114.89$111.331.00 million shs$13.14 billion
05/08/2024$110.36$112.00
+1.49%		$113.40$109.231.17 million shs$13.03 billion
05/07/2024$110.70$110.36
-0.31%		$112.51$109.921.76 million shs$12.84 billion
05/06/2024$112.56$110.70
-1.65%		$114.57$110.101.93 million shs$12.88 billion
05/03/2024$108.92$112.56
+3.34%		$122.54$111.964.01 million shs$13.09 billion
05/02/2024$106.43$108.92
+2.34%		$110.28$106.242.59 million shs$12.67 billion
05/01/2024$107.40$106.43
-0.90%		$110.48$104.822.48 million shs$12.38 billion
04/30/2024$110.69$107.40
-2.97%		$109.52$106.372.48 million shs$12.49 billion
04/29/2024$110.90$110.69
-0.19%		$112.80$108.941.73 million shs$12.87 billion
04/26/2024$118.24$110.92
-6.19%		$112.47$103.724.82 million shs$12.90 billion
04/25/2024$117.48$118.24
+0.65%		$120.28$115.001.43 million shs$13.75 billion
04/24/2024$120.84$117.48
-2.78%		$122.67$108.552.71 million shs$13.66 billion
04/23/2024$116.10$120.84
+4.08%		$121.26$117.08973,883 shs$14.05 billion
04/22/2024$114.49$116.10
+1.41%		$117.73$114.66853,513 shs$13.50 billion
04/19/2024$115.37$114.52
-0.74%		$117.06$112.551.20 million shs$13.32 billion
04/18/2024$118.88$115.37
-2.95%		$119.91$114.531.32 million shs$13.42 billion
04/17/2024$122.31$118.88
-2.80%		$121.14$115.711.93 million shs$13.83 billion
04/16/2024$123.26$122.31
-0.77%		$123.18$120.081.34 million shs$14.23 billion
04/15/2024$125.80$123.26
-2.02%		$128.91$122.471.03 million shs$14.34 billion
04/12/2024$126.87$125.81
-0.84%		$126.07$124.09701,088 shs$14.63 billion
04/11/2024$125.70$126.87
+0.93%		$127.15$124.57709,401 shs$14.76 billion
04/10/2024$127.31$125.70
-1.26%		$127.13$124.42656,202 shs$14.62 billion
04/09/2024$128.64$127.31
-1.03%		$128.56$122.191.14 million shs$14.81 billion
04/08/2024$128.16$128.64
+0.37%		$130.51$128.15885,899 shs$14.96 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$122.37$128.19
+4.76%		$128.25$123.601.31 million shs$14.91 billion
04/04/2024$123.71$122.37
-1.08%		$127.71$121.49819,772 shs$14.21 billion
04/03/2024$121.16$123.71
+2.10%		$124.61$121.54746,609 shs$14.36 billion
04/02/2024$121.80$121.16
-0.53%		$121.31$117.50743,694 shs$14.07 billion
04/01/2024$122.03$121.80
-0.19%		$122.04$120.44707,353 shs$14.14 billion
03/29/2024$122.09$122.03
-0.05%		$122.76$119.281.19 million shs$14.17 billion
03/28/2024$120.95$122.09
+0.94%		$122.76$119.281.19 million shs$14.18 billion
03/27/2024$122.87$120.95
-1.56%		$123.77$119.931.23 million shs$14.04 billion
03/26/2024$124.07$122.87
-0.97%		$124.96$122.63744,062 shs$14.27 billion
03/25/2024$125.42$124.07
-1.08%		$125.29$123.38630,331 shs$14.41 billion
03/22/2024$125.42$125.45
+0.02%		$126.22$124.11830,771 shs$14.57 billion
03/21/2024$124.33$125.42
+0.88%		$127.15$124.201.52 million shs$14.56 billion
03/20/2024$121.22$124.33
+2.57%		$124.93$120.321.71 million shs$14.44 billion
03/19/2024$122.04$121.22
-0.67%		$122.39$119.671.23 million shs$14.08 billion
03/18/2024$122.66$122.04
-0.51%		$124.46$122.00939,964 shs$14.17 billion
03/15/2024$123.43$122.75
-0.55%		$124.00$122.111.47 million shs$14.25 billion
03/14/2024$122.78$123.43
+0.53%		$123.51$121.06727,257 shs$14.33 billion
03/13/2024$124.94$122.78
-1.73%		$125.33$122.43799,960 shs$14.26 billion
03/12/2024$121.99$124.94
+2.42%		$125.92$121.50890,423 shs$14.51 billion
03/11/2024$122.43$121.99
-0.36%		$123.86$119.431.47 million shs$14.16 billion
03/08/2024$127.95$122.40
-4.34%		$129.43$121.901.13 million shs$14.21 billion
03/07/2024$125.29$127.95
+2.12%		$128.32$125.531.27 million shs$14.86 billion
03/06/2024$123.32$125.29
+1.60%		$127.96$124.551.58 million shs$14.55 billion
03/05/2024$121.38$123.32
+1.60%		$124.74$120.041.48 million shs$14.32 billion
03/04/2024$120.60$121.38
+0.65%		$125.18$120.941.41 million shs$14.09 billion
03/01/2024$120.32$120.59
+0.22%		$121.94$118.90681,571 shs$14.00 billion

Related Companies:
This page (NYSE:XPO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets