Free Trial

TFI International (TFII) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free TFII Stock Alerts
$132.28
+0.40 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

TFI International Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-0.08%
3 Month
Performance
-10.84%
6 Month
Performance
+8.68%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+19.76%
Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

TFII Stock Chart for Sunday, June, 2, 2024

TFII Chart by TradingView

TFI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$131.87$132.28
+0.31%		$132.86$130.21337,882 shs$11.19 billion
05/30/2024$132.15$131.87
-0.21%		$133.02$131.03413,680 shs$11.15 billion
05/29/2024$133.16$132.15
-0.76%		$133.40$132.02180,079 shs$11.17 billion
05/28/2024$133.48$133.16
-0.24%		$134.10$133.11171,315 shs$11.26 billion
05/27/2024$133.48$133.48$133.77$131.76120,800 shs$11.29 billion
05/24/2024$132.07$133.48
+1.07%		$133.77$131.76105,871 shs$11.29 billion
05/23/2024$132.85$132.07
-0.59%		$133.41$131.37230,597 shs$11.17 billion
05/22/2024$131.94$132.85
+0.69%		$133.31$131.40187,787 shs$11.23 billion
05/21/2024$133.45$131.94
-1.13%		$132.65$131.51172,788 shs$11.16 billion
05/20/2024$133.21$133.45
+0.18%		$133.87$131.9693,058 shs$11.28 billion
05/17/2024$136.21$133.20
-2.21%		$136.57$132.90184,559 shs$11.26 billion
05/16/2024$136.85$136.21
-0.46%		$136.70$135.03133,616 shs$11.52 billion
05/15/2024$136.99$136.85
-0.11%		$138.50$135.80191,023 shs$11.57 billion
05/14/2024$137.87$136.99
-0.64%		$139.08$136.49198,317 shs$11.58 billion
05/13/2024$137.67$137.87
+0.15%		$138.15$137.01204,889 shs$11.66 billion
05/10/2024$136.40$137.68
+0.94%		$138.98$136.73207,682 shs$11.64 billion
05/09/2024$134.47$136.40
+1.44%		$137.19$134.41315,921 shs$11.53 billion
05/08/2024$134.37$134.47
+0.07%		$135.81$133.40171,309 shs$11.37 billion
05/07/2024$134.22$134.37
+0.11%		$136.37$133.83372,495 shs$11.36 billion
05/06/2024$134.52$134.22
-0.22%		$136.65$133.74325,827 shs$11.35 billion
05/03/2024$132.38$134.52
+1.62%		$136.28$133.57244,882 shs$11.38 billion
05/02/2024$129.79$132.38
+2.00%		$133.45$130.44347,920 shs$11.19 billion
05/01/2024$130.33$129.79
-0.41%		$132.05$128.95347,662 shs$10.98 billion
04/30/2024$135.78$130.33
-4.01%		$135.10$130.26353,700 shs$11.02 billion
04/29/2024$137.84$135.78
-1.49%		$138.16$134.56498,316 shs$11.48 billion
04/26/2024$140.76$137.86
-2.06%		$138.10$132.07971,008 shs$11.66 billion
04/25/2024$140.45$140.76
+0.22%		$141.51$138.69375,125 shs$11.90 billion
04/24/2024$147.30$140.45
-4.65%		$147.86$139.49529,441 shs$11.88 billion
04/23/2024$145.15$147.30
+1.48%		$148.62$145.41220,617 shs$12.46 billion
04/22/2024$142.96$145.15
+1.53%		$147.00$142.54197,353 shs$12.27 billion
04/19/2024$141.62$142.93
+0.93%		$143.68$141.63284,688 shs$12.09 billion
04/18/2024$144.35$141.62
-1.89%		$146.24$141.13381,455 shs$11.98 billion
04/17/2024$154.61$144.35
-6.64%		$152.86$142.04681,644 shs$12.21 billion
04/16/2024$155.50$154.61
-0.57%		$155.82$154.29258,803 shs$13.07 billion
04/15/2024$156.14$155.50
-0.41%		$159.11$154.92139,619 shs$13.15 billion
04/12/2024$158.07$156.05
-1.28%		$156.59$154.55239,777 shs$13.20 billion
04/11/2024$159.06$158.07
-0.62%		$160.28$156.96217,703 shs$13.37 billion
04/10/2024$162.09$159.06
-1.87%		$160.98$158.09127,692 shs$13.45 billion
04/09/2024$160.55$162.09
+0.96%		$162.13$157.84187,902 shs$13.71 billion
04/08/2024$158.91$160.55
+1.03%		$161.24$159.0090,752 shs$13.58 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$158.05$158.91
+0.54%		$160.52$157.62112,891 shs$13.43 billion
04/04/2024$158.34$158.05
-0.18%		$160.05$157.46205,356 shs$13.35 billion
04/03/2024$158.09$158.34
+0.16%		$161.09$157.56125,330 shs$13.38 billion
04/02/2024$158.85$158.09
-0.48%		$158.50$155.48227,860 shs$13.36 billion
04/01/2024$159.46$158.85
-0.38%		$160.97$157.19138,476 shs$13.42 billion
03/29/2024$159.51$159.46
-0.03%		$160.48$158.29137,792 shs$13.47 billion
03/28/2024$159.02$159.51
+0.31%		$160.43$158.49137,792 shs$13.48 billion
03/27/2024$158.97$159.02
+0.03%		$159.20$156.86140,977 shs$13.44 billion
03/26/2024$159.34$158.97
-0.23%		$160.92$158.82300,678 shs$13.43 billion
03/25/2024$161.03$159.34
-1.05%		$161.01$159.33222,155 shs$13.46 billion
03/22/2024$161.04$161.02
-0.01%		$161.49$159.83318,609 shs$13.60 billion
03/21/2024$157.59$161.04
+2.19%		$161.74$157.65397,420 shs$13.61 billion
03/20/2024$153.54$157.59
+2.64%		$157.85$153.43343,031 shs$13.31 billion
03/19/2024$151.10$153.54
+1.61%		$153.81$150.21240,510 shs$12.97 billion
03/18/2024$151.08$151.10
+0.01%		$152.86$150.74156,575 shs$12.77 billion
03/15/2024$151.08$151.08$155.61$150.60223,428 shs$12.76 billion
03/14/2024$150.51$151.08
+0.38%		$151.33$148.97246,675 shs$12.76 billion
03/13/2024$150.50$150.51
+0.01%		$151.73$150.19139,585 shs$12.71 billion
03/12/2024$148.31$150.50
+1.48%		$151.09$148.53189,466 shs$12.71 billion
03/11/2024$148.66$148.31
-0.24%		$149.71$147.18190,570 shs$12.52 billion
03/08/2024$151.24$148.64
-1.72%		$152.32$148.53176,608 shs$12.55 billion
03/07/2024$150.44$151.24
+0.53%		$152.03$150.36390,146 shs$12.71 billion
03/06/2024$147.85$150.44
+1.75%		$151.27$149.23277,401 shs$12.70 billion
03/05/2024$148.44$147.85
-0.40%		$149.67$147.71177,715 shs$12.49 billion
03/04/2024$148.37$148.44
+0.05%		$149.40$148.02137,655 shs$12.54 billion
03/01/2024$147.84$148.33
+0.33%		$148.85$146.96167,061 shs$12.53 billion

Related Companies:
This page (NYSE:TFII) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders