Free Trial

Thoughtworks (TWKS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TWKS Stock Alerts
$2.76
-0.07 (-2.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Thoughtworks Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
+15.97%
3 Month
Performance
-7.69%
6 Month
Performance
-33.97%
Year-To-Date
Performance
-42.62%
1 Year
Performance
-66.38%
Receive TWKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thoughtworks and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TWKS Stock Chart for Sunday, June, 2, 2024

TWKS Chart by TradingView

Thoughtworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.83$2.76
-2.47%		$2.87$2.751.19 million shs$891.23 million
05/30/2024$2.85$2.83
-0.70%		$2.91$2.82455,804 shs$913.84 million
05/29/2024$2.91$2.85
-2.06%		$2.95$2.81355,546 shs$920.29 million
05/28/2024$2.92$2.91
-0.34%		$2.96$2.85685,437 shs$939.67 million
05/27/2024$2.92$2.92$3.17$2.91647,500 shs$942.90 million
05/24/2024$2.99$2.92
-2.34%		$3.17$2.91647,578 shs$942.90 million
05/23/2024$2.97$2.99
+0.67%		$3.02$2.93578,206 shs$965.50 million
05/22/2024$3.20$2.97
-7.19%		$3.20$2.95961,708 shs$959.04 million
05/21/2024$3.22$3.20
-0.62%		$3.24$3.15386,084 shs$1.03 billion
05/20/2024$3.21$3.22
+0.31%		$3.24$3.17723,622 shs$1.04 billion
05/17/2024$3.21$3.21$3.29$3.20434,841 shs$1.04 billion
05/16/2024$3.21$3.21$3.27$3.20450,588 shs$1.04 billion
05/15/2024$3.16$3.21
+1.58%		$3.26$3.141.20 million shs$1.04 billion
05/14/2024$2.97$3.16
+6.40%		$3.18$3.001.11 million shs$1.02 billion
05/13/2024$2.91$2.97
+2.06%		$3.03$2.93427,328 shs$959.04 million
05/10/2024$2.97$2.91
-2.02%		$3.08$2.87695,852 shs$939.44 million
05/09/2024$3.07$2.97
-3.26%		$3.11$2.93715,574 shs$958.81 million
05/08/2024$3.02$3.07
+1.66%		$3.26$2.981.12 million shs$991.09 million
05/07/2024$2.52$3.02
+19.84%		$3.42$2.965.07 million shs$974.95 million
05/06/2024$2.25$2.52
+12.00%		$2.55$2.281.38 million shs$813.52 million
05/03/2024$2.38$2.25
-5.46%		$2.40$2.22606,796 shs$726.37 million
05/02/2024$2.32$2.38
+2.59%		$2.38$2.29488,645 shs$768.34 million
05/01/2024$2.32$2.32$2.37$2.30374,792 shs$748.97 million
04/30/2024$2.36$2.32
-1.69%		$2.41$2.32433,128 shs$748.97 million
04/29/2024$2.39$2.36
-1.26%		$2.46$2.33433,266 shs$761.88 million
04/26/2024$2.33$2.39
+2.58%		$2.39$2.31194,483 shs$771.56 million
04/25/2024$2.38$2.33
-2.10%		$2.34$2.27410,486 shs$752.19 million
04/24/2024$2.41$2.38
-1.24%		$2.41$2.30511,578 shs$768.34 million
04/23/2024$2.43$2.41
-0.82%		$2.47$2.38321,477 shs$778.02 million
04/22/2024$2.32$2.43
+4.74%		$2.45$2.30652,474 shs$784.47 million
04/19/2024$2.29$2.32
+1.31%		$2.34$2.27433,196 shs$748.97 million
04/18/2024$2.26$2.29
+1.33%		$2.36$2.23398,398 shs$739.28 million
04/17/2024$2.27$2.26
-0.44%		$2.32$2.24590,686 shs$729.60 million
04/16/2024$2.26$2.27
+0.44%		$2.29$2.20495,124 shs$732.60 million
04/15/2024$2.39$2.26
-5.44%		$2.43$2.19577,579 shs$729.37 million
04/12/2024$2.47$2.39
-3.24%		$2.46$2.38330,747 shs$771.33 million
04/11/2024$2.40$2.47
+2.92%		$2.48$2.40387,809 shs$797.14 million
04/10/2024$2.48$2.40
-3.23%		$2.42$2.34512,510 shs$774.55 million
04/09/2024$2.32$2.48
+6.90%		$2.51$2.34680,475 shs$800.37 million
04/08/2024$2.35$2.32
-1.28%		$2.44$2.31711,109 shs$748.74 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$2.37$2.35
-0.84%		$2.37$2.34444,048 shs$758.42 million
04/04/2024$2.40$2.37
-1.25%		$2.49$2.36599,276 shs$764.88 million
04/03/2024$2.40$2.40$2.41$2.35415,290 shs$774.55 million
04/02/2024$2.50$2.40
-4.00%		$2.45$2.39469,031 shs$774.55 million
04/01/2024$2.53$2.50
-1.19%		$2.59$2.45527,314 shs$806.83 million
03/29/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million
03/28/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million
03/27/2024$2.40$2.53
+5.42%		$2.54$2.40391,618 shs$816.51 million
03/26/2024$2.35$2.40
+2.13%		$2.47$2.38675,908 shs$774.55 million
03/25/2024$2.29$2.35
+2.62%		$2.38$2.26707,799 shs$758.42 million
03/22/2024$2.41$2.29
-4.98%		$2.40$2.29883,328 shs$739.05 million
03/21/2024$2.46$2.41
-2.03%		$2.51$2.40745,249 shs$777.78 million
03/20/2024$2.38$2.46
+3.36%		$2.46$2.331.01 million shs$793.92 million
03/19/2024$2.44$2.38
-2.46%		$2.49$2.361.13 million shs$768.11 million
03/18/2024$2.46$2.44
-0.81%		$2.51$2.44573,920 shs$787.46 million
03/15/2024$2.47$2.46
-0.40%		$2.54$2.441.57 million shs$793.92 million
03/14/2024$2.53$2.47
-2.37%		$2.55$2.45662,396 shs$797.15 million
03/13/2024$2.55$2.53
-0.78%		$2.58$2.50784,477 shs$816.51 million
03/12/2024$2.59$2.55
-1.54%		$2.60$2.54613,552 shs$822.96 million
03/11/2024$2.60$2.59
-0.38%		$2.69$2.51899,617 shs$835.87 million
03/08/2024$2.57$2.60
+1.17%		$2.72$2.59785,625 shs$839.10 million
03/07/2024$2.50$2.57
+2.80%		$2.62$2.452.45 million shs$829.42 million
03/06/2024$2.59$2.50
-3.47%		$2.66$2.491.72 million shs$806.83 million
03/05/2024$2.80$2.59
-7.50%		$2.79$2.591.27 million shs$835.88 million
03/04/2024$2.99$2.80
-6.35%		$2.99$2.781.82 million shs$903.64 million
03/01/2024$3.12$2.99
-4.17%		$3.16$2.952.28 million shs$964.96 million

Related Companies:
This page (NASDAQ:TWKS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders