Free Trial

Perion Network (PERI) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free PERI Stock Alerts
$8.80
-3.52 (-28.57%)
(As of 09:18 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Perion Network Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+4.32%
3 Month
Performance
-43.72%
6 Month
Performance
-55.81%
Year-To-Date
Performance
-60.09%
1 Year
Performance
-63.27%
Receive PERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

PERI Stock Chart for Monday, June, 10, 2024

PERI Chart by TradingView

Perion Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.38$12.32
-0.48%		$12.44$12.23354,866 shs$591.24 million
06/06/2024$12.40$12.38
-0.16%		$12.51$12.23339,917 shs$594.13 million
06/05/2024$12.54$12.40
-1.12%		$12.65$12.38599,298 shs$595.08 million
06/04/2024$12.40$12.54
+1.13%		$12.74$12.261.00 million shs$601.80 million
06/03/2024$12.50$12.40
-0.80%		$12.65$12.28474,757 shs$595.08 million
05/31/2024$12.34$12.50
+1.30%		$12.55$12.31293,000 shs$599.88 million
05/30/2024$12.24$12.34
+0.82%		$12.57$12.25475,084 shs$592.20 million
05/29/2024$12.04$12.24
+1.66%		$12.27$11.84396,241 shs$587.40 million
05/28/2024$11.76$12.04
+2.38%		$12.17$11.79425,966 shs$577.81 million
05/27/2024$11.76$11.76$11.84$11.35364,900 shs$564.36 million
05/24/2024$11.27$11.76
+4.35%		$11.84$11.35357,012 shs$564.36 million
05/23/2024$11.54$11.27
-2.34%		$11.58$11.25497,051 shs$540.86 million
05/22/2024$11.81$11.54
-2.29%		$11.78$11.52390,834 shs$553.81 million
05/21/2024$12.06$11.81
-2.07%		$11.97$11.72438,964 shs$566.76 million
05/20/2024$12.02$12.06
+0.33%		$12.12$11.88390,437 shs$578.76 million
05/17/2024$12.05$12.02
-0.25%		$12.23$11.95318,213 shs$576.84 million
05/16/2024$12.25$12.05
-1.63%		$12.26$12.03540,534 shs$578.28 million
05/15/2024$12.39$12.25
-1.13%		$12.52$12.18451,815 shs$587.88 million
05/14/2024$12.28$12.39
+0.90%		$12.58$12.21411,688 shs$594.60 million
05/13/2024$11.81$12.28
+3.98%		$12.70$11.88842,361 shs$589.33 million
05/10/2024$12.22$11.81
-3.36%		$12.32$11.71774,827 shs$566.77 million
05/09/2024$12.65$12.22
-3.40%		$12.65$12.07829,032 shs$586.45 million
05/08/2024$12.71$12.65
-0.47%		$13.49$12.371.33 million shs$607.09 million
05/07/2024$12.86$12.71
-1.17%		$12.96$12.61642,035 shs$609.95 million
05/06/2024$12.86$12.86$12.95$12.62531,454 shs$617.15 million
05/03/2024$12.84$12.86
+0.16%		$13.06$12.59638,218 shs$617.16 million
05/02/2024$12.72$12.84
+0.94%		$13.09$12.68950,262 shs$616.19 million
05/01/2024$12.59$12.72
+1.03%		$12.81$12.33660,357 shs$610.43 million
04/30/2024$12.47$12.59
+0.96%		$12.62$12.33635,079 shs$604.19 million
04/29/2024$11.91$12.47
+4.70%		$12.49$11.90732,856 shs$598.44 million
04/26/2024$11.82$11.91
+0.76%		$11.94$11.69487,192 shs$571.56 million
04/25/2024$11.85$11.82
-0.25%		$11.82$11.50534,981 shs$567.24 million
04/24/2024$11.35$11.85
+4.41%		$11.88$11.45720,151 shs$568.69 million
04/23/2024$10.87$11.35
+4.42%		$11.45$10.85795,850 shs$544.69 million
04/22/2024$10.98$10.87
-1.00%		$11.30$10.771.13 million shs$521.65 million
04/19/2024$11.29$10.98
-2.75%		$11.22$10.911.48 million shs$526.94 million
04/18/2024$11.63$11.29
-2.92%		$11.74$11.251.14 million shs$541.81 million
04/17/2024$11.89$11.63
-2.19%		$12.00$11.511.02 million shs$558.12 million
04/16/2024$11.74$11.89
+1.28%		$12.00$11.441.50 million shs$570.60 million
04/15/2024$12.58$11.74
-6.68%		$12.55$11.722.56 million shs$563.40 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$12.73$12.58
-1.18%		$12.90$12.461.10 million shs$603.71 million
04/11/2024$13.10$12.73
-2.82%		$13.29$12.571.64 million shs$587.74 million
04/10/2024$13.18$13.10
-0.61%		$13.49$12.511.99 million shs$604.83 million
04/09/2024$12.50$13.18
+5.44%		$13.38$12.155.74 million shs$608.52 million
04/08/2024$21.11$12.50
-40.79%		$13.98$12.1013.13 million shs$577.13 million
04/05/2024$21.37$21.11
-1.22%		$21.44$21.02265,308 shs$974.69 million
04/04/2024$21.52$21.37
-0.70%		$22.03$21.35439,697 shs$986.65 million
04/03/2024$21.55$21.52
-0.14%		$21.63$21.30315,137 shs$993.58 million
04/02/2024$21.88$21.55
-1.51%		$21.82$21.44274,424 shs$994.96 million
04/01/2024$22.48$21.88
-2.67%		$22.65$21.81411,293 shs$1.01 billion
03/29/2024$22.48$22.48$22.69$22.36279,776 shs$1.04 billion
03/28/2024$22.36$22.48
+0.54%		$22.69$22.36279,724 shs$1.04 billion
03/27/2024$22.45$22.36
-0.40%		$22.61$22.06269,105 shs$1.03 billion
03/26/2024$22.25$22.45
+0.90%		$22.76$22.33294,433 shs$1.04 billion
03/25/2024$22.68$22.25
-1.90%		$23.03$22.18405,665 shs$1.03 billion
03/22/2024$22.50$22.68
+0.80%		$22.76$22.25428,814 shs$1.05 billion
03/21/2024$22.35$22.50
+0.67%		$22.56$22.20436,288 shs$1.04 billion
03/20/2024$21.82$22.35
+2.43%		$22.45$21.71336,703 shs$1.03 billion
03/19/2024$21.58$21.82
+1.11%		$21.90$21.36311,729 shs$1.01 billion
03/18/2024$22.28$21.58
-3.14%		$22.40$21.46910,963 shs$996.35 million
03/15/2024$22.22$22.28
+0.27%		$22.48$22.09263,635 shs$1.03 billion
03/14/2024$22.95$22.22
-3.18%		$23.03$22.02389,886 shs$1.03 billion
03/13/2024$22.81$22.95
+0.61%		$23.08$22.48522,325 shs$1.06 billion
03/12/2024$22.57$22.81
+1.06%		$22.87$22.33321,184 shs$1.05 billion
03/11/2024$21.89$22.57
+3.11%		$22.77$21.82593,110 shs$1.04 billion

Related Companies:
This page (NASDAQ:PERI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored