Free Trial

Innovative Solutions and Support (ISSC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ISSC Stock Alerts
$6.27
-0.29 (-4.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Innovative Solutions and Support Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-5.50%
3 Month
Performance
-23.07%
6 Month
Performance
-16.40%
Year-To-Date
Performance
-26.49%
1 Year
Performance
-6.56%
Receive ISSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ISSC Stock Chart for Sunday, June, 2, 2024

ISSC Chart by TradingView

Innovative Solutions and Support Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.56$6.27
-4.42%		$6.61$6.2756,544 shs$109.66 million
05/30/2024$6.31$6.56
+3.96%		$6.66$6.3139,238 shs$114.73 million
05/29/2024$6.29$6.31
+0.32%		$6.44$6.2632,542 shs$110.36 million
05/28/2024$6.39$6.29
-1.56%		$6.74$6.2991,796 shs$110.01 million
05/27/2024$6.39$6.39$6.77$5.92742,700 shs$111.79 million
05/24/2024$4.99$6.39
+28.06%		$6.77$5.92742,701 shs$111.76 million
05/23/2024$5.23$4.99
-4.59%		$5.38$4.9191,817 shs$87.28 million
05/22/2024$5.64$5.23
-7.27%		$5.68$5.2234,939 shs$91.49 million
05/21/2024$5.30$5.64
+6.42%		$5.68$5.2261,382 shs$98.64 million
05/20/2024$5.28$5.30
+0.38%		$5.44$5.0542,493 shs$92.70 million
05/17/2024$5.41$5.28
-2.40%		$5.42$5.2043,554 shs$92.35 million
05/16/2024$5.51$5.41
-1.81%		$5.61$5.4144,174 shs$94.46 million
05/15/2024$5.35$5.51
+2.99%		$5.57$5.2076,133 shs$96.21 million
05/14/2024$5.52$5.35
-3.08%		$5.74$5.2181,847 shs$93.41 million
05/13/2024$6.25$5.52
-11.68%		$6.43$5.4079,060 shs$96.38 million
05/10/2024$6.41$6.25
-2.50%		$6.52$6.2529,311 shs$109.13 million
05/09/2024$6.45$6.41
-0.62%		$6.61$6.4116,450 shs$111.92 million
05/08/2024$6.61$6.45
-2.35%		$6.62$6.4510,350 shs$112.62 million
05/07/2024$6.44$6.61
+2.56%		$6.62$6.3618,952 shs$115.32 million
05/06/2024$6.25$6.44
+3.04%		$6.50$6.1924,617 shs$112.44 million
05/03/2024$6.64$6.25
-5.80%		$6.68$6.2519,613 shs$109.13 million
05/02/2024$6.43$6.64
+3.19%		$6.72$6.4429,575 shs$115.85 million
05/01/2024$6.48$6.43
-0.77%		$6.51$6.408,169 shs$112.27 million
04/30/2024$6.62$6.48
-2.11%		$6.66$6.4820,518 shs$113.14 million
04/29/2024$6.46$6.62
+2.48%		$6.88$6.5457,064 shs$115.59 million
04/26/2024$6.41$6.46
+0.78%		$6.53$6.3127,192 shs$112.79 million
04/25/2024$6.63$6.41
-3.32%		$6.71$6.408,175 shs$111.92 million
04/24/2024$6.45$6.63
+2.79%		$6.64$6.4511,607 shs$115.76 million
04/23/2024$6.38$6.45
+1.10%		$6.80$6.2932,085 shs$112.62 million
04/22/2024$6.52$6.38
-2.15%		$6.65$6.3819,822 shs$111.40 million
04/19/2024$6.67$6.52
-2.25%		$6.66$6.4817,952 shs$113.84 million
04/18/2024$6.52$6.67
+2.30%		$6.78$6.5539,015 shs$116.46 million
04/17/2024$6.50$6.52
+0.31%		$6.75$6.4321,400 shs$113.84 million
04/16/2024$6.42$6.50
+1.25%		$6.50$6.3418,760 shs$113.49 million
04/15/2024$6.73$6.42
-4.61%		$6.68$6.3631,226 shs$112.09 million
04/12/2024$6.61$6.73
+1.82%		$6.79$6.6121,866 shs$117.51 million
04/11/2024$6.69$6.61
-1.20%		$6.80$6.5734,130 shs$115.41 million
04/10/2024$7.14$6.69
-6.30%		$7.09$6.6654,504 shs$116.81 million
04/09/2024$7.06$7.14
+1.13%		$7.14$7.0122,311 shs$124.66 million
04/08/2024$7.28$7.06
-3.02%		$7.27$7.0350,015 shs$123.27 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$7.36$7.28
-1.09%		$7.38$7.2118,392 shs$127.11 million
04/04/2024$7.44$7.36
-1.08%		$7.51$7.3445,929 shs$129.90 million
04/03/2024$7.60$7.44
-2.11%		$7.60$7.4036,282 shs$129.90 million
04/02/2024$7.42$7.60
+2.43%		$7.60$7.2847,962 shs$132.70 million
04/01/2024$7.32$7.42
+1.37%		$7.46$7.1853,438 shs$129.55 million
03/29/2024$7.32$7.32$7.36$7.1324,252 shs$127.81 million
03/28/2024$7.10$7.32
+3.10%		$7.32$7.1324,239 shs$127.81 million
03/27/2024$7.24$7.10
-1.93%		$7.30$7.0830,951 shs$123.97 million
03/26/2024$7.10$7.24
+1.97%		$7.29$7.0062,492 shs$126.41 million
03/25/2024$7.42$7.10
-4.31%		$7.48$6.9875,908 shs$123.97 million
03/22/2024$7.52$7.42
-1.33%		$7.49$7.3024,846 shs$129.55 million
03/21/2024$7.53$7.52
-0.13%		$7.62$7.4915,427 shs$131.30 million
03/20/2024$7.53$7.53$7.60$7.3848,903 shs$131.47 million
03/19/2024$7.70$7.53
-2.21%		$7.77$7.5338,230 shs$131.47 million
03/18/2024$7.61$7.70
+1.18%		$7.82$7.6560,308 shs$134.44 million
03/15/2024$8.10$7.61
-6.05%		$8.13$7.60228,615 shs$132.87 million
03/14/2024$8.13$8.10
-0.37%		$8.19$8.1021,001 shs$141.43 million
03/13/2024$8.15$8.13
-0.25%		$8.21$8.1037,777 shs$141.95 million
03/12/2024$8.20$8.15
-0.61%		$8.20$8.1042,365 shs$142.30 million
03/11/2024$8.24$8.20
-0.49%		$8.26$8.1637,892 shs$143.17 million
03/08/2024$8.25$8.24
-0.12%		$8.29$8.158,220 shs$143.87 million
03/07/2024$8.24$8.25
+0.12%		$8.25$8.1433,512 shs$144.05 million
03/06/2024$8.30$8.24
-0.72%		$8.30$8.1937,933 shs$143.87 million
03/05/2024$8.20$8.30
+1.22%		$8.40$8.1871,580 shs$144.92 million
03/04/2024$8.15$8.20
+0.61%		$8.27$8.1262,881 shs$143.17 million
03/01/2024$8.13$8.15
+0.25%		$8.20$8.1324,129 shs$142.30 million

Related Companies:
This page (NASDAQ:ISSC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders