Free Trial

T2 Biosystems (TTOO) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free TTOO Stock Alerts
$4.29
-0.23 (-5.09%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

T2 Biosystems Stock Price Performance

5 Day
Performance
-7.54%
1 Month
Performance
+16.10%
3 Month
Performance
-12.63%
6 Month
Performance
+14.10%
Year-To-Date
Performance
-31.63%
1 Year
Performance
-39.24%
Receive TTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

TTOO Stock Chart for Monday, June, 10, 2024

TTOO Chart by TradingView

T2 Biosystems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.52$4.29
-5.09%		$4.66$4.25128,802 shs$37.71 million
06/06/2024$4.64$4.52
-2.59%		$4.83$4.35434,297 shs$39.74 million
06/05/2024$4.54$4.64
+2.20%		$4.69$4.31172,692 shs$40.79 million
06/04/2024$4.78$4.54
-5.02%		$4.96$4.4090,914 shs$39.91 million
06/03/2024$5.14$4.78
-7.00%		$5.23$4.7595,683 shs$42.02 million
05/31/2024$5.06$5.14
+1.58%		$5.41$5.0184,583 shs$28.32 million
05/30/2024$5.09$5.06
-0.59%		$5.23$5.0054,192 shs$27.88 million
05/29/2024$5.06$5.09
+0.59%		$5.22$5.0073,187 shs$28.05 million
05/28/2024$4.95$5.06
+2.22%		$5.40$4.95160,929 shs$27.89 million
05/27/2024$4.95$4.95$5.02$4.59150,300 shs$27.27 million
05/24/2024$5.16$4.95
-4.07%		$5.02$4.59150,221 shs$27.27 million
05/23/2024$5.63$5.16
-8.35%		$5.68$5.16144,054 shs$31.03 million
05/22/2024$5.45$5.63
+3.30%		$5.74$5.2396,857 shs$31.02 million
05/21/2024$6.06$5.45
-10.07%		$6.00$5.34208,193 shs$30.03 million
05/20/2024$5.64$6.06
+7.45%		$6.22$5.53303,397 shs$33.39 million
05/17/2024$5.64$5.64$5.78$5.38179,842 shs$31.08 million
05/16/2024$5.97$5.64
-5.53%		$6.45$5.15659,906 shs$31.08 million
05/15/2024$4.16$5.97
+43.51%		$6.56$4.613.13 million shs$32.90 million
05/14/2024$4.39$4.16
-5.24%		$4.44$4.07358,042 shs$22.93 million
05/13/2024$3.70$4.39
+18.81%		$4.74$3.63625,267 shs$24.19 million
05/10/2024$3.19$3.70
+15.83%		$4.15$3.051.07 million shs$20.37 million
05/09/2024$3.05$3.19
+4.59%		$3.92$3.03642,729 shs$17.58 million
05/08/2024$3.24$3.05
-5.86%		$3.45$3.03390,655 shs$16.81 million
05/07/2024$3.63$3.24
-10.74%		$4.18$3.22797,325 shs$17.85 million
05/06/2024$3.72$3.63
-2.42%		$3.79$3.30195,511 shs$20.00 million
05/03/2024$3.65$3.72
+1.92%		$3.85$3.60197,906 shs$20.50 million
05/02/2024$3.01$3.65
+21.26%		$3.75$3.09255,123 shs$20.11 million
05/01/2024$3.36$3.01
-10.28%		$3.70$2.96507,054 shs$16.59 million
04/30/2024$2.94$3.36
+14.12%		$3.54$2.90515,236 shs$18.49 million
04/29/2024$2.84$2.94
+3.52%		$2.98$2.8293,081 shs$16.21 million
04/26/2024$2.74$2.84
+3.65%		$2.94$2.70139,690 shs$15.65 million
04/25/2024$2.76$2.74
-0.72%		$2.88$2.60411,584 shs$15.10 million
04/24/2024$2.72$2.76
+1.47%		$2.78$2.60323,723 shs$15.21 million
04/23/2024$3.16$2.72
-13.92%		$2.96$2.60354,971 shs$14.99 million
04/22/2024$2.96$3.16
+6.76%		$3.40$2.781.24 million shs$17.41 million
04/19/2024$2.99$2.96
-1.00%		$3.07$2.92391,966 shs$16.31 million
04/18/2024$2.94$2.99
+1.70%		$3.00$2.88106,620 shs$16.48 million
04/17/2024$3.04$2.94
-3.29%		$3.08$2.8862,885 shs$16.20 million
04/16/2024$2.97$3.04
+2.36%		$3.19$2.8084,512 shs$16.75 million
04/15/2024$3.14$2.97
-5.41%		$3.24$2.79184,229 shs$16.37 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$3.16$3.14
-0.63%		$3.23$3.08154,085 shs$12.72 million
04/11/2024$3.07$3.16
+2.93%		$3.29$3.00161,916 shs$12.80 million
04/10/2024$3.13$3.07
-1.92%		$3.38$2.85263,018 shs$12.43 million
04/09/2024$2.82$3.13
+10.99%		$3.37$2.76275,837 shs$12.68 million
04/08/2024$2.83$2.82
-0.35%		$2.87$2.7565,577 shs$11.42 million
04/05/2024$2.86$2.83
-1.05%		$2.92$2.7589,895 shs$11.46 million
04/04/2024$2.79$2.86
+2.51%		$3.02$2.81125,038 shs$11.58 million
04/03/2024$2.96$2.79
-5.74%		$2.99$2.77107,067 shs$11.30 million
04/02/2024$2.98$2.96
-0.67%		$2.98$2.8475,673 shs$11.99 million
04/01/2024$3.00$2.98
-0.67%		$3.05$2.83100,012 shs$12.07 million
03/29/2024$3.00$3.00$3.16$2.84338,564 shs$12.15 million
03/28/2024$3.05$3.00
-1.64%		$3.16$2.84336,335 shs$12.15 million
03/27/2024$2.86$3.05
+6.64%		$3.22$2.80267,320 shs$12.35 million
03/26/2024$2.98$2.86
-4.03%		$2.96$2.79188,989 shs$11.58 million
03/25/2024$2.87$2.98
+3.83%		$3.01$2.70234,041 shs$12.07 million
03/22/2024$3.02$2.87
-4.97%		$3.06$2.82350,836 shs$11.62 million
03/21/2024$3.11$3.02
-2.89%		$3.19$2.99319,533 shs$12.23 million
03/20/2024$3.49$3.11
-10.89%		$3.95$2.99768,927 shs$12.60 million
03/19/2024$3.93$3.49
-11.20%		$4.07$3.38483,473 shs$14.13 million
03/18/2024$4.18$3.93
-5.98%		$4.32$3.60232,006 shs$15.92 million
03/15/2024$4.02$4.18
+3.98%		$4.23$3.9870,481 shs$13.96 million
03/14/2024$4.60$4.02
-12.61%		$4.70$3.95206,668 shs$13.43 million
03/13/2024$4.63$4.60
-0.65%		$5.01$4.59126,181 shs$15.36 million
03/12/2024$4.47$4.63
+3.58%		$4.88$4.5481,484 shs$15.46 million
03/11/2024$4.91$4.47
-8.96%		$5.04$4.45122,950 shs$14.91 million

Related Companies:
This page (NASDAQ:TTOO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored