Free Trial

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free HSAQ Stock Alerts
$6.93
+0.26 (+3.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Health Sciences Acquisitions Co. 2 Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+24.86%
3 Month
Performance
+1.02%
6 Month
Performance
+1.76%
Year-To-Date
Performance
-24.10%
1 Year
Performance
-55.94%
Receive HSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HSAQ Stock Chart for Sunday, June, 2, 2024

HSAQ Chart by TradingView

Health Sciences Acquisitions Co. 2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.67$6.67$7.10$6.46212,045 shs$74.78 million
05/30/2024$7.00$6.67
-4.71%		$7.10$6.46212,045 shs$74.78 million
05/29/2024$6.97$7.00
+0.43%		$7.27$6.48169,962 shs$78.48 million
05/28/2024$5.30$6.97
+31.51%		$7.25$5.20297,138 shs$78.15 million
05/27/2024$5.30$5.30$5.41$4.8536,318 shs$59.42 million
05/24/2024$5.22$5.22$5.44$5.1129,925 shs$58.53 million
05/23/2024$5.30$5.22
-1.51%		$5.44$5.1129,925 shs$58.53 million
05/22/2024$5.13$5.30
+3.31%		$5.30$5.0516,659 shs$59.42 million
05/21/2024$5.23$5.13
-1.91%		$5.56$4.8740,334 shs$57.52 million
05/20/2024$5.21$5.23
+0.38%		$5.36$5.0727,345 shs$58.64 million
05/17/2024$4.81$5.21
+8.32%		$5.40$4.6836,645 shs$58.42 million
05/16/2024$4.81$4.81$5.39$4.8131,237 shs$53.93 million
05/15/2024$5.20$4.81
-7.50%		$5.39$4.8131,136 shs$53.93 million
05/14/2024$4.60$5.20
+13.04%		$5.33$4.6017,069 shs$58.30 million
05/13/2024$4.71$4.60
-2.34%		$4.82$4.5025,405 shs$51.58 million
05/10/2024$4.95$4.71
-4.85%		$4.99$4.6017,996 shs$52.81 million
05/09/2024$4.98$4.95
-0.60%		$4.99$4.8218,308 shs$55.50 million
05/08/2024$5.24$4.98
-4.96%		$5.14$4.9529,395 shs$55.84 million
05/07/2024$5.24$5.24$5.35$4.8133,605 shs$58.75 million
05/06/2024$5.10$5.24
+2.75%		$5.35$4.8133,575 shs$58.75 million
05/03/2024$5.55$5.10
-8.11%		$5.42$4.9568,178 shs$57.18 million
05/02/2024$4.40$5.55
+26.14%		$5.56$4.2938,978 shs$62.23 million
05/01/2024$4.41$4.40
-0.23%		$4.49$4.2944,539 shs$49.33 million
04/30/2024$4.39$4.41
+0.46%		$4.43$4.3255,953 shs$49.45 million
04/29/2024$4.39$4.39$4.60$4.3624,286 shs$49.22 million
04/26/2024$4.44$4.39
-1.13%		$4.60$4.3624,286 shs$49.22 million
04/25/2024$4.48$4.44
-0.89%		$4.57$4.2255,556 shs$49.78 million
04/24/2024$4.52$4.48
-0.88%		$4.63$4.4424,426 shs$50.23 million
04/23/2024$4.64$4.52
-2.59%		$4.52$4.4529,371 shs$50.68 million
04/22/2024$4.64$4.64$4.79$4.5222,488 shs$52.02 million
04/19/2024$4.71$4.71$4.78$4.5230,357 shs$52.81 million
04/18/2024$4.62$4.71
+1.95%		$4.78$4.5230,144 shs$52.81 million
04/17/2024$4.66$4.62
-0.86%		$4.94$4.5516,272 shs$51.80 million
04/16/2024$4.89$4.66
-4.70%		$4.89$4.6531,368 shs$52.25 million
04/15/2024$4.89$4.89$5.03$4.8313,432 shs$54.83 million
04/12/2024$5.05$4.89
-3.17%		$5.03$4.8313,431 shs$54.83 million
04/11/2024$4.89$5.05
+3.27%		$5.05$4.7033,499 shs$56.62 million
04/10/2024$4.89$4.89$4.99$4.8020,828 shs$54.83 million
04/09/2024$4.93$4.89
-0.81%		$5.13$4.8023,215 shs$54.83 million
04/08/2024$4.89$4.93
+0.82%		$5.05$4.8025,681 shs$55.28 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$4.97$4.89
-1.61%		$4.95$4.8141,489 shs$54.83 million
04/04/2024$4.90$4.97
+1.43%		$5.14$4.9133,383 shs$55.72 million
04/03/2024$5.04$4.90
-2.78%		$5.17$4.8658,009 shs$54.94 million
04/02/2024$4.95$5.04
+1.82%		$5.06$4.6537,949 shs$56.51 million
04/01/2024$5.27$4.95
-6.07%		$5.59$4.7757,662 shs$55.50 million
03/29/2024$5.27$5.27$5.62$5.18100,172 shs$59.09 million
03/28/2024$5.31$5.27
-0.66%		$5.62$5.18100,171 shs$59.09 million
03/27/2024$5.00$5.31
+6.10%		$5.70$5.0046,225 shs$59.48 million
03/26/2024$5.00$5.00$5.26$5.0033,476 shs$56.06 million
03/25/2024$5.26$5.00
-4.94%		$5.26$5.0033,476 shs$56.06 million
03/22/2024$5.31$5.26
-0.94%		$5.36$5.0540,544 shs$58.98 million
03/21/2024$5.35$5.31
-0.65%		$5.73$5.2561,180 shs$59.54 million
03/20/2024$5.30$5.35
+0.85%		$5.53$5.3062,249 shs$59.93 million
03/19/2024$5.36$5.30
-1.12%		$5.54$5.3051,015 shs$59.42 million
03/18/2024$5.16$5.36
+3.88%		$5.41$5.1564,526 shs$60.10 million
03/15/2024$5.32$5.32$5.50$5.3028,361 shs$59.65 million
03/14/2024$5.46$5.32
-2.56%		$5.50$5.3027,033 shs$59.65 million
03/13/2024$5.44$5.46
+0.37%		$5.87$5.3876,041 shs$61.22 million
03/12/2024$5.71$5.44
-4.73%		$5.85$5.3374,993 shs$60.99 million
03/11/2024$6.25$5.71
-8.64%		$6.64$5.7144,585 shs$64.02 million
03/08/2024$6.95$6.49
-6.62%		$7.10$6.4137,381 shs$72.77 million
03/07/2024$7.12$6.95
-2.39%		$7.15$6.6734,134 shs$77.92 million
03/06/2024$7.12$7.12$7.23$6.9221,122 shs$79.83 million
03/05/2024$6.86$7.12
+3.79%		$7.23$6.9221,122 shs$79.83 million
03/04/2024$6.86$6.86$6.92$6.4225,643 shs$76.91 million
03/01/2024$6.34$6.44
+1.58%		$6.67$6.20106,412 shs$72.21 million

Related Companies:
This page (NASDAQ:HSAQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders