Free Trial

Trustmark (TRMK) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TRMK Stock Alerts
$28.39
-0.01 (-0.04%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Trustmark Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-7.46%
3 Month
Performance
+5.11%
6 Month
Performance
+9.70%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+23.11%
Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

TRMK Stock Chart for Monday, June, 10, 2024

TRMK Chart by TradingView

Trustmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$28.40$28.39
-0.04%		$28.46$28.07353,682 shs$1.74 billion
06/06/2024$28.30$28.40
+0.35%		$28.57$28.22216,533 shs$1.74 billion
06/05/2024$28.41$28.30
-0.39%		$28.58$28.16204,890 shs$1.73 billion
06/04/2024$28.75$28.41
-1.18%		$28.75$28.35178,418 shs$1.74 billion
06/03/2024$29.15$28.75
-1.37%		$29.47$28.52134,435 shs$1.76 billion
05/31/2024$29.11$29.15
+0.14%		$29.36$29.06201,639 shs$1.78 billion
05/30/2024$28.70$29.11
+1.43%		$29.71$28.74146,450 shs$1.78 billion
05/29/2024$29.30$28.70
-2.05%		$28.91$28.51165,774 shs$1.76 billion
05/28/2024$29.54$29.30
-0.81%		$29.71$29.14146,147 shs$1.79 billion
05/27/2024$29.54$29.54$29.89$29.23298,700 shs$1.81 billion
05/24/2024$29.58$29.54
-0.14%		$29.89$29.23155,374 shs$1.81 billion
05/23/2024$30.23$29.58
-2.15%		$30.30$29.45157,372 shs$1.81 billion
05/22/2024$30.45$30.23
-0.72%		$30.54$30.14150,620 shs$1.85 billion
05/21/2024$30.32$30.45
+0.43%		$30.50$30.20149,529 shs$1.86 billion
05/20/2024$30.77$30.32
-1.46%		$30.82$30.29149,815 shs$1.86 billion
05/17/2024$30.75$30.77
+0.07%		$31.11$30.69151,984 shs$1.88 billion
05/16/2024$30.68$30.75
+0.23%		$30.88$30.54179,521 shs$1.88 billion
05/15/2024$30.54$30.68
+0.46%		$30.86$30.41185,381 shs$1.88 billion
05/14/2024$30.19$30.54
+1.16%		$30.58$30.27139,417 shs$1.87 billion
05/13/2024$30.68$30.19
-1.60%		$30.72$30.17158,393 shs$1.85 billion
05/10/2024$30.66$30.68
+0.07%		$30.76$30.31208,299 shs$1.88 billion
05/09/2024$30.67$30.66
-0.03%		$30.81$30.40218,670 shs$1.88 billion
05/08/2024$30.46$30.67
+0.69%		$30.70$30.09202,754 shs$1.88 billion
05/07/2024$30.71$30.46
-0.81%		$30.73$30.30271,427 shs$1.86 billion
05/06/2024$30.86$30.71
-0.49%		$31.23$30.71149,866 shs$1.88 billion
05/03/2024$30.58$30.86
+0.92%		$31.12$30.42284,197 shs$1.89 billion
05/02/2024$30.04$30.58
+1.80%		$30.63$30.18301,616 shs$1.87 billion
05/01/2024$29.60$30.04
+1.49%		$30.49$29.62258,374 shs$1.84 billion
04/30/2024$29.92$29.60
-1.07%		$30.07$29.59389,188 shs$1.81 billion
04/29/2024$30.05$29.92
-0.43%		$30.20$29.73221,658 shs$1.83 billion
04/26/2024$29.82$30.05
+0.77%		$30.21$29.80309,846 shs$1.84 billion
04/25/2024$29.36$29.82
+1.57%		$30.09$29.36739,757 shs$1.82 billion
04/24/2024$27.55$29.36
+6.57%		$29.84$28.40724,854 shs$1.80 billion
04/23/2024$26.75$27.55
+2.99%		$27.83$26.72274,462 shs$1.69 billion
04/22/2024$26.73$26.75
+0.07%		$27.14$26.65263,792 shs$1.64 billion
04/19/2024$25.73$26.73
+3.89%		$26.79$25.62294,093 shs$1.64 billion
04/18/2024$25.46$25.73
+1.06%		$25.95$25.44349,618 shs$1.57 billion
04/17/2024$25.63$25.46
-0.66%		$26.01$25.41208,826 shs$1.56 billion
04/16/2024$26.04$25.63
-1.57%		$26.05$25.63309,432 shs$1.57 billion
04/15/2024$26.20$26.04
-0.61%		$26.48$25.76325,759 shs$1.59 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$26.43$26.20
-0.87%		$26.41$26.09236,670 shs$1.60 billion
04/11/2024$26.50$26.43
-0.26%		$26.74$26.22237,657 shs$1.62 billion
04/10/2024$27.48$26.50
-3.57%		$26.98$26.10356,280 shs$1.62 billion
04/09/2024$27.33$27.48
+0.55%		$27.69$27.38186,328 shs$1.68 billion
04/08/2024$27.14$27.33
+0.70%		$27.54$27.24108,491 shs$1.67 billion
04/05/2024$26.90$27.14
+0.89%		$27.25$26.77221,227 shs$1.66 billion
04/04/2024$26.68$26.90
+0.82%		$27.64$26.80315,014 shs$1.65 billion
04/03/2024$26.92$26.68
-0.89%		$27.02$26.62285,898 shs$1.63 billion
04/02/2024$27.51$26.92
-2.14%		$27.34$26.76309,711 shs$1.65 billion
04/01/2024$28.11$27.51
-2.13%		$28.07$27.43220,060 shs$1.68 billion
03/29/2024$28.11$28.11$28.57$27.92465,867 shs$1.72 billion
03/28/2024$28.06$28.11
+0.18%		$28.57$27.92386,767 shs$1.72 billion
03/27/2024$27.25$28.06
+2.97%		$28.09$27.49247,025 shs$1.72 billion
03/26/2024$26.92$27.25
+1.23%		$27.37$27.06291,726 shs$1.67 billion
03/25/2024$26.42$26.92
+1.89%		$27.33$26.46599,259 shs$1.65 billion
03/22/2024$26.95$26.42
-1.97%		$27.05$26.38141,390 shs$1.62 billion
03/21/2024$26.67$26.95
+1.05%		$27.19$26.77229,436 shs$1.65 billion
03/20/2024$25.82$26.67
+3.29%		$26.92$25.64200,978 shs$1.63 billion
03/19/2024$25.65$25.82
+0.66%		$26.07$25.60156,640 shs$1.58 billion
03/18/2024$25.92$25.65
-1.04%		$26.08$25.53276,443 shs$1.57 billion
03/15/2024$25.52$25.92
+1.57%		$26.00$25.39764,998 shs$1.58 billion
03/14/2024$26.06$25.52
-2.07%		$25.96$25.37315,138 shs$1.56 billion
03/13/2024$26.15$26.06
-0.34%		$26.38$25.86171,797 shs$1.59 billion
03/12/2024$26.94$26.15
-2.93%		$26.80$26.14215,300 shs$1.60 billion
03/11/2024$27.01$26.94
-0.26%		$27.04$26.70147,039 shs$1.65 billion

Related Companies:
This page (NASDAQ:TRMK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored