Hope Bancorp (HOPE) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free HOPE Stock Alerts $10.53 +0.17 (+1.64%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Hope Bancorp Stock Price Performance5 Day Performance+1.84%1 Month Performance-0.75%3 Month Performance-3.39%6 Month Performance+2.13%Year-To-Date Performance-12.83%1 Year Performance+20.07% Receive HOPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. HOPE Stock Chart for Sunday, June, 2, 2024 HOPE Chart by TradingView Hope Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.36$10.53+1.64%$10.55$10.37493,203 shs$1.27 billion05/30/2024$10.12$10.36+2.37%$10.41$10.23523,321 shs$1.25 billion05/29/2024$10.34$10.12-2.13%$10.22$10.02568,098 shs$1.22 billion05/28/2024$10.39$10.34-0.48%$10.51$10.28535,116 shs$1.25 billion05/27/2024$10.39$10.39+0.05%$10.47$10.26807,300 shs$1.25 billion05/24/2024$10.30$10.39+0.83%$10.47$10.26807,314 shs$1.25 billion Get the Latest News and Ratings for HOPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.61$10.30-2.92%$10.65$10.24427,461 shs$1.24 billion05/22/2024$10.70$10.61-0.84%$10.75$10.55369,708 shs$1.28 billion05/21/2024$10.73$10.70-0.28%$10.86$10.68457,607 shs$1.29 billion05/20/2024$10.93$10.73-1.83%$10.97$10.73387,611 shs$1.29 billion05/17/2024$10.87$10.93+0.55%$11.04$10.88413,100 shs$1.32 billion05/16/2024$10.87$10.87$10.95$10.80513,090 shs$1.31 billion05/15/2024$10.86$10.87+0.09%$11.05$10.78472,205 shs$1.31 billion05/14/2024$10.82$10.86+0.37%$10.96$10.80576,120 shs$1.31 billion05/13/2024$10.96$10.82-1.28%$11.04$10.81874,410 shs$1.31 billion05/10/2024$10.84$10.96+1.11%$10.99$10.82591,739 shs$1.32 billion05/09/2024$10.69$10.84+1.40%$10.86$10.66913,003 shs$1.31 billion05/08/2024$10.73$10.69-0.37%$10.71$10.45476,173 shs$1.29 billion05/07/2024$10.83$10.73-0.92%$10.93$10.691.15 million shs$1.29 billion05/06/2024$10.84$10.83-0.09%$11.08$10.81787,301 shs$1.31 billion05/03/2024$10.61$10.84+2.17%$10.87$10.66796,864 shs$1.31 billion05/02/2024$10.25$10.61+3.51%$10.62$10.31892,793 shs$1.28 billion05/01/2024$10.02$10.25+2.30%$10.50$10.01892,813 shs$1.24 billion04/30/2024$9.93$10.02+0.96%$10.17$9.871.53 million shs$1.21 billion04/29/2024$10.96$9.93-9.44%$10.87$9.801.89 million shs$1.20 billion04/26/2024$10.97$10.96-0.09%$11.08$10.94413,508 shs$1.32 billion04/25/2024$11.07$10.97-0.90%$11.05$10.79596,849 shs$1.32 billion04/24/2024$11.00$11.07+0.64%$11.10$10.851.18 million shs$1.34 billion04/23/2024$10.78$11.00+2.04%$11.09$10.72547,089 shs$1.33 billion04/22/2024$10.72$10.78+0.56%$10.91$10.66539,472 shs$1.30 billion04/19/2024$10.42$10.72+2.88%$10.73$10.36610,019 shs$1.29 billion04/18/2024$10.28$10.42+1.36%$10.47$10.27548,351 shs$1.26 billion04/17/2024$10.32$10.28-0.39%$10.48$10.27492,800 shs$1.24 billion04/16/2024$10.55$10.32-2.18%$10.47$10.30399,534 shs$1.24 billion04/15/2024$10.57$10.55-0.19%$10.75$10.41529,253 shs$1.27 billion04/12/2024$10.65$10.57-0.75%$10.60$10.44350,691 shs$1.27 billion04/11/2024$10.60$10.65+0.47%$10.73$10.47436,227 shs$1.28 billion04/10/2024$11.08$10.60-4.33%$10.81$10.39826,505 shs$1.27 billion04/09/2024$11.00$11.08+0.73%$11.13$10.99293,682 shs$1.33 billion04/08/2024$10.85$11.00+1.38%$11.05$10.85300,987 shs$1.32 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$10.86$10.85-0.09%$10.94$10.79368,433 shs$1.30 billion04/04/2024$10.90$10.86-0.37%$11.15$10.85409,273 shs$1.30 billion04/03/2024$10.96$10.90-0.55%$11.01$10.85482,675 shs$1.31 billion04/02/2024$11.14$10.96-1.62%$11.15$10.85709,909 shs$1.32 billion04/01/2024$11.51$11.14-3.21%$11.50$11.14520,457 shs$1.34 billion03/29/2024$11.51$11.51$11.56$11.37812,063 shs$1.38 billion03/28/2024$11.43$11.51+0.70%$11.56$11.37812,063 shs$1.38 billion03/27/2024$10.95$11.43+4.38%$11.43$11.03603,005 shs$1.37 billion03/26/2024$11.12$10.95-1.53%$11.19$10.94346,616 shs$1.32 billion03/25/2024$11.03$11.12+0.82%$11.25$11.09384,683 shs$1.34 billion03/22/2024$11.34$11.03-2.73%$11.42$11.03379,586 shs$1.33 billion03/21/2024$11.14$11.34+1.80%$11.40$11.21638,657 shs$1.36 billion03/20/2024$10.69$11.14+4.21%$11.28$10.64507,295 shs$1.34 billion03/19/2024$10.67$10.69+0.19%$10.83$10.66411,962 shs$1.28 billion03/18/2024$10.77$10.67-0.93%$10.86$10.62437,101 shs$1.28 billion03/15/2024$10.61$10.77+1.51%$10.82$10.591.65 million shs$1.29 billion03/14/2024$11.05$10.61-3.98%$10.98$10.54729,371 shs$1.27 billion03/13/2024$11.08$11.05-0.27%$11.21$10.99480,969 shs$1.33 billion03/12/2024$11.22$11.08-1.25%$11.24$11.05480,417 shs$1.33 billion03/11/2024$11.32$11.22-0.88%$11.34$11.20414,226 shs$1.35 billion03/08/2024$11.26$11.32+0.53%$11.49$11.24545,773 shs$1.36 billion03/07/2024$11.25$11.26+0.09%$11.49$11.21503,786 shs$1.35 billion03/06/2024$11.19$11.25+0.54%$11.44$10.92735,492 shs$1.35 billion03/05/2024$10.85$11.19+3.13%$11.24$10.78580,595 shs$1.34 billion03/04/2024$10.90$10.85-0.46%$11.11$10.84442,745 shs$1.30 billion03/01/2024$10.97$10.90-0.64%$10.92$10.65471,368 shs$1.31 billion Related Companies: WABC Stock Chart NWBI Stock Chart SASR Stock Chart FNB Stock Chart HOMB Stock Chart UBSI Stock Chart FFIN Stock Chart GBCI Stock Chart UMBF Stock Chart COLB Stock Chart Receive HOPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOPE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hope Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.