Free Trial

US Treasury 3 Month Bill ETF (TBIL) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free TBIL Stock Alerts
$50.05
+0.03 (+0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

US Treasury 3 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.40%
3 Month
Performance
+0.40%
6 Month
Performance
+0.36%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+0.32%
Receive TBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TBIL Stock Chart for Sunday, June, 2, 2024

TBIL Chart by TradingView

US Treasury 3 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.02$50.05
+0.06%		$50.05$50.032.36 million shs$3.30 billion
05/30/2024$50.01$50.02
+0.02%		$50.03$50.01823,754 shs$3.30 billion
05/29/2024$50.01$50.01$50.02$50.011.02 million shs$3.30 billion
05/28/2024$50.02$50.01
-0.02%		$50.02$50.01793,170 shs$3.30 billion
05/27/2024$50.02$50.02$50.02$50.01837,300 shs$3.30 billion
05/24/2024$50.01$50.02
+0.02%		$50.02$50.01836,223 shs$3.30 billion
05/23/2024$49.97$50.01
+0.08%		$50.01$50.00946,113 shs$3.30 billion
05/22/2024$49.97$49.97$49.98$49.971.12 million shs$3.29 billion
05/21/2024$49.96$49.97
+0.02%		$49.97$49.96828,781 shs$3.29 billion
05/20/2024$49.96$49.96$49.97$49.951.05 million shs$3.29 billion
05/17/2024$49.95$49.96
+0.02%		$49.96$49.95853,535 shs$3.29 billion
05/16/2024$49.92$49.95
+0.06%		$49.95$49.94913,626 shs$3.29 billion
05/15/2024$49.92$49.92$49.93$49.921.00 million shs$3.29 billion
05/14/2024$49.91$49.92
+0.02%		$49.92$49.91791,912 shs$3.29 billion
05/13/2024$49.91$49.91$49.92$49.91948,838 shs$3.29 billion
05/10/2024$49.90$49.91
+0.02%		$49.91$49.90935,426 shs$3.29 billion
05/09/2024$49.88$49.90
+0.04%		$49.90$49.891.12 million shs$3.29 billion
05/08/2024$49.87$49.88
+0.02%		$49.88$49.871.35 million shs$3.29 billion
05/07/2024$49.86$49.87
+0.02%		$49.87$49.86757,325 shs$3.29 billion
05/06/2024$49.86$49.86
+0.01%		$49.87$49.851.72 million shs$3.29 billion
05/03/2024$49.85$49.86
+0.01%		$49.86$49.851.07 million shs$3.29 billion
05/02/2024$49.83$49.85
+0.04%		$49.85$49.841.01 million shs$3.25 billion
05/01/2024$50.02$49.83
-0.38%		$49.83$49.822.03 million shs$3.25 billion
04/30/2024$50.02$50.02$50.04$50.021.31 million shs$3.26 billion
04/29/2024$50.02$50.02$50.03$50.021.19 million shs$3.26 billion
04/26/2024$50.01$50.02
+0.02%		$50.02$50.01726,651 shs$3.21 billion
04/25/2024$50.00$50.01
+0.02%		$50.02$50.01898,095 shs$3.21 billion
04/24/2024$49.99$50.00
+0.02%		$50.00$49.99579,728 shs$3.21 billion
04/23/2024$49.97$49.99
+0.04%		$49.99$49.98861,869 shs$3.18 billion
04/22/2024$49.97$49.97$49.98$49.971.09 million shs$3.17 billion
04/19/2024$49.96$49.97
+0.02%		$49.98$49.97971,953 shs$3.17 billion
04/18/2024$49.95$49.96
+0.02%		$49.97$49.96748,869 shs$3.11 billion
04/17/2024$49.93$49.95
+0.04%		$49.95$49.941.50 million shs$3.11 billion
04/16/2024$49.93$49.93$49.95$49.931.12 million shs$3.11 billion
04/15/2024$49.93$49.93$49.94$49.921.35 million shs$3.11 billion
04/12/2024$49.91$49.93
+0.04%		$49.93$49.92872,463 shs$3.07 billion
04/11/2024$49.89$49.91
+0.04%		$49.94$49.911.31 million shs$3.07 billion
04/10/2024$49.89$49.89$49.90$49.891.08 million shs$3.07 billion
04/09/2024$49.88$49.89
+0.02%		$49.89$49.88593,600 shs$3.06 billion
04/08/2024$49.88$49.88$49.89$49.88881,859 shs$3.06 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$49.87$49.88
+0.02%		$49.88$49.87802,899 shs$3.06 billion
04/04/2024$49.84$49.87
+0.06%		$49.87$49.86942,346 shs$2.81 billion
04/03/2024$49.83$49.84
+0.02%		$49.85$49.84971,670 shs$2.80 billion
04/02/2024$49.83$49.83$49.84$49.831.01 million shs$2.80 billion
04/01/2024$50.03$49.83
-0.40%		$49.85$49.831.35 million shs$2.80 billion
03/29/2024$50.03$50.03$50.05$50.031.28 million shs$2.82 billion
03/28/2024$50.04$50.03
-0.02%		$50.05$50.031.24 million shs$2.82 billion
03/27/2024$50.02$50.04
+0.04%		$50.04$50.03752,994 shs$2.82 billion
03/26/2024$50.01$50.02
+0.02%		$50.02$50.01725,318 shs$2.82 billion
03/25/2024$50.00$50.01
+0.02%		$50.01$49.99784,310 shs$2.81 billion
03/22/2024$49.99$50.00
+0.02%		$50.00$49.98711,245 shs$2.81 billion
03/21/2024$49.97$49.99
+0.04%		$49.99$49.98780,537 shs$2.81 billion
03/20/2024$49.95$49.97
+0.04%		$49.97$49.96714,340 shs$2.81 billion
03/19/2024$49.96$49.95
-0.02%		$49.96$49.95707,603 shs$2.81 billion
03/18/2024$49.95$49.96
+0.02%		$49.96$49.95566,694 shs$2.81 billion
03/15/2024$49.93$49.95
+0.04%		$49.95$49.93746,413 shs$2.81 billion
03/14/2024$49.92$49.93
+0.02%		$49.94$49.93934,773 shs$2.81 billion
03/13/2024$49.90$49.92
+0.04%		$49.92$49.91413,911 shs$2.81 billion
03/12/2024$49.89$49.90
+0.02%		$49.92$49.90878,083 shs$2.81 billion
03/11/2024$49.90$49.89
-0.02%		$49.91$49.89848,599 shs$2.81 billion
03/08/2024$49.89$49.90
+0.02%		$49.90$49.89772,069 shs$2.81 billion
03/07/2024$49.87$49.89
+0.04%		$49.89$49.881.01 million shs$2.81 billion
03/06/2024$49.86$49.87
+0.02%		$49.88$49.86826,698 shs$2.81 billion
03/05/2024$49.86$49.86$49.89$49.851.02 million shs$2.81 billion
03/04/2024$49.85$49.86
+0.02%		$49.87$49.851.22 million shs$2.81 billion
03/01/2024$50.05$49.85
-0.40%		$49.86$49.841.73 million shs$2.81 billion

Related Companies:
This page (NASDAQ:TBIL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders