Free Trial

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free IBTG Stock Alerts
$22.54
-0.05 (-0.22%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.04%
3 Month
Performance
-0.88%
6 Month
Performance
-0.49%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-0.92%
Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IBTG Stock Chart for Monday, June, 10, 2024

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$22.60$22.54
-0.24%		$22.55$22.52186,488 shs$1.04 billion
06/06/2024$22.59$22.60
+0.02%		$22.60$22.58456,059 shs$1.04 billion
06/05/2024$22.57$22.59
+0.09%		$22.60$22.56161,626 shs$1.04 billion
06/04/2024$22.55$22.57
+0.09%		$22.58$22.55216,912 shs$1.04 billion
06/03/2024$22.60$22.55
-0.22%		$22.55$22.51289,299 shs$1.04 billion
05/31/2024$22.57$22.60
+0.16%		$22.60$22.58194,477 shs$1.04 billion
05/30/2024$22.54$22.57
+0.13%		$22.57$22.56159,754 shs$1.04 billion
05/29/2024$22.55$22.54
-0.04%		$22.55$22.53151,314 shs$1.04 billion
05/28/2024$22.56$22.55
-0.07%		$22.58$22.54207,568 shs$1.04 billion
05/27/2024$22.56$22.56$22.57$22.56111,300 shs$1.04 billion
05/24/2024$22.57$22.56
-0.02%		$22.57$22.56111,381 shs$1.04 billion
05/23/2024$22.58$22.57
-0.04%		$22.59$22.55142,812 shs$1.04 billion
05/22/2024$22.60$22.58
-0.09%		$22.59$22.57188,639 shs$1.04 billion
05/21/2024$22.59$22.60
+0.04%		$22.60$22.58129,953 shs$1.04 billion
05/20/2024$22.60$22.59
-0.04%		$22.59$22.58228,547 shs$1.04 billion
05/17/2024$22.60$22.59
-0.04%		$22.61$22.59162,061 shs$1.04 billion
05/16/2024$22.62$22.60
-0.07%		$22.62$22.60171,236 shs$1.04 billion
05/15/2024$22.58$22.62
+0.16%		$22.62$22.60120,654 shs$1.04 billion
05/14/2024$22.56$22.58
+0.09%		$22.58$22.57173,964 shs$1.04 billion
05/13/2024$22.55$22.56
+0.04%		$22.57$22.55147,759 shs$1.04 billion
05/10/2024$22.56$22.55
-0.04%		$22.57$22.55141,740 shs$1.05 billion
05/09/2024$22.55$22.56
+0.04%		$22.57$22.56227,642 shs$1.05 billion
05/08/2024$22.55$22.55$22.56$22.54277,749 shs$1.04 billion
05/07/2024$22.55$22.55$22.57$22.54268,877 shs$1.04 billion
05/06/2024$22.55$22.55
-0.02%		$22.57$22.54137,212 shs$1.04 billion
05/03/2024$22.51$22.55
+0.20%		$22.58$22.54205,003 shs$1.04 billion
05/02/2024$22.46$22.51
+0.22%		$22.52$22.48307,499 shs$1.04 billion
05/01/2024$22.51$22.46
-0.20%		$22.49$22.44264,031 shs$1.04 billion
04/30/2024$22.53$22.51
-0.11%		$22.53$22.50276,920 shs$1.04 billion
04/29/2024$22.53$22.53
+0.02%		$22.54$22.52179,858 shs$1.04 billion
04/26/2024$22.52$22.52$22.54$22.52123,990 shs$1.01 billion
04/25/2024$22.54$22.52
-0.07%		$22.53$22.50230,485 shs$1.01 billion
04/24/2024$22.55$22.54
-0.07%		$22.54$22.53176,072 shs$1.01 billion
04/23/2024$22.52$22.55
+0.13%		$22.55$22.51119,769 shs$1.01 billion
04/22/2024$22.52$22.52
+0.02%		$22.53$22.51640,004 shs$1.01 billion
04/19/2024$22.51$22.52
+0.04%		$22.53$22.51213,754 shs$1.00 billion
04/18/2024$22.53$22.51
-0.09%		$22.53$22.50317,795 shs$1.00 billion
04/17/2024$22.50$22.53
+0.11%		$22.55$22.501.01 million shs$1.00 billion
04/16/2024$22.52$22.50
-0.07%		$22.51$22.49227,255 shs$992.25 million
04/15/2024$22.54$22.52
-0.09%		$22.52$22.48123,413 shs$992.91 million
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/12/2024$22.50$22.54
+0.16%		$22.55$22.53345,945 shs$984.78 million
04/11/2024$22.48$22.50
+0.09%		$22.52$22.49217,581 shs$983.25 million
04/10/2024$22.60$22.48
-0.51%		$22.51$22.48264,065 shs$982.38 million
04/09/2024$22.58$22.60
+0.07%		$22.61$22.58190,689 shs$987.40 million
04/08/2024$22.59$22.58
-0.07%		$22.59$22.56178,810 shs$986.75 million
04/05/2024$22.64$22.59
-0.22%		$22.62$22.58210,384 shs$980.41 million
04/04/2024$22.61$22.64
+0.13%		$22.64$22.61148,471 shs$982.58 million
04/03/2024$22.60$22.61
+0.04%		$22.61$22.58148,117 shs$981.27 million
04/02/2024$22.58$22.60
+0.09%		$22.60$22.58285,247 shs$879.14 million
04/01/2024$22.71$22.58
-0.57%		$22.62$22.58191,649 shs$878.36 million
03/29/2024$22.71$22.71$22.72$22.70108,827 shs$883.42 million
03/28/2024$22.73$22.71
-0.09%		$22.72$22.70108,827 shs$883.42 million
03/27/2024$22.71$22.73
+0.09%		$22.75$22.72135,725 shs$884.20 million
03/26/2024$22.71$22.71$22.72$22.69194,544 shs$883.42 million
03/25/2024$22.72$22.71
-0.04%		$22.72$22.69143,847 shs$883.42 million
03/22/2024$22.69$22.72
+0.13%		$22.72$22.71230,276 shs$883.81 million
03/21/2024$22.69$22.69$22.71$22.69164,323 shs$882.64 million
03/20/2024$22.66$22.69
+0.13%		$22.70$22.65204,456 shs$882.64 million
03/19/2024$22.63$22.66
+0.13%		$22.66$22.64151,278 shs$881.47 million
03/18/2024$22.62$22.63
+0.04%		$22.64$22.62180,508 shs$880.31 million
03/15/2024$22.65$22.62
-0.11%		$22.64$22.62188,551 shs$879.92 million
03/14/2024$22.67$22.65
-0.11%		$22.67$22.64129,031 shs$880.89 million
03/13/2024$22.69$22.67
-0.09%		$22.69$22.67188,994 shs$881.86 million
03/12/2024$22.72$22.69
-0.11%		$22.71$22.68163,654 shs$882.64 million
03/11/2024$22.74$22.72
-0.11%		$22.73$22.71231,044 shs$883.61 million

Related Companies:
This page (NASDAQ:IBTG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored