Free Trial

PolyPid (PYPD) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free PYPD Stock Alerts
$4.49
+0.13 (+2.98%)
(As of 12:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

PolyPid Stock Price Performance

5 Day
Performance
+8.19%
1 Month
Performance
-5.33%
3 Month
Performance
-17.61%
6 Month
Performance
-4.47%
Year-To-Date
Performance
+18.16%
1 Year
Performance
-64.24%
Receive PYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

PYPD Stock Chart for Monday, June, 10, 2024

PYPD Chart by TradingView

PolyPid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.15$4.36
+5.06%		$4.36$4.30783 shs$20.93 million
06/06/2024$4.15$4.15$4.15$4.1552 shs$19.92 million
06/05/2024$4.05$4.15
+2.47%		$4.23$4.102,142 shs$19.92 million
06/04/2024$4.15$4.05
-2.41%		$4.35$4.051,362 shs$19.44 million
06/03/2024$4.50$4.15
-7.78%		$4.50$4.102,213 shs$19.91 million
05/31/2024$4.50$4.50$4.50$4.50127 shs$21.60 million
05/30/2024$4.49$4.50
+0.22%		$4.67$4.005,148 shs$21.60 million
05/29/2024$4.49$4.49$4.64$4.491,105 shs$21.54 million
05/28/2024$4.65$4.49
-3.44%		$4.64$4.491,105 shs$21.55 million
05/27/2024$4.65$4.65
-0.10%		$4.67$4.651,100 shs$22.32 million
05/24/2024$4.32$4.34
+0.46%		$4.49$4.3415 shs$20.82 million
05/23/2024$4.65$4.32
-7.19%		$4.54$4.32203 shs$20.74 million
05/22/2024$4.71$4.65
-1.09%		$4.67$4.651,196 shs$22.34 million
05/21/2024$4.43$4.71
+6.23%		$4.71$4.40500 shs$22.59 million
05/20/2024$4.32$4.43
+2.67%		$4.43$4.43286 shs$21.26 million
05/17/2024$4.44$4.46
+0.45%		$4.53$4.149,238 shs$21.41 million
05/16/2024$4.74$4.44
-6.33%		$4.60$4.244,633 shs$21.31 million
05/15/2024$4.35$4.74
+8.97%		$4.74$4.331,416 shs$22.75 million
05/14/2024$4.74$4.35
-8.23%		$4.35$4.35535 shs$20.88 million
05/13/2024$4.74$4.74
-0.06%		$4.75$4.57800 shs$22.75 million
05/10/2024$4.50$4.74
+5.40%		$4.75$4.57804 shs$22.75 million
05/09/2024$4.31$4.50
+4.41%		$4.60$4.25995 shs$21.60 million
05/08/2024$4.86$4.31
-11.32%		$4.90$4.207,792 shs$20.69 million
05/07/2024$4.94$4.86
-1.62%		$4.86$4.693,990 shs$23.33 million
05/06/2024$4.94$4.94$4.94$4.94208 shs$23.71 million
05/03/2024$4.80$4.94
+2.92%		$4.94$4.94897 shs$23.71 million
05/02/2024$5.00$4.80
-4.00%		$4.98$4.802,976 shs$23.04 million
05/01/2024$4.77$5.00
+4.78%		$5.09$4.808,730 shs$24 million
04/30/2024$4.77$4.77$4.77$4.77161 shs$22.91 million
04/29/2024$4.75$4.77
+0.41%		$4.79$4.632,874 shs$22.91 million
04/26/2024$4.81$4.75
-1.25%		$4.90$4.752,321 shs$22.80 million
04/25/2024$4.52$4.81
+6.42%		$4.81$4.701,523 shs$23.07 million
04/24/2024$4.49$4.52
+0.67%		$4.59$4.52885 shs$21.70 million
04/23/2024$4.43$4.49
+1.47%		$4.50$4.40905 shs$21.55 million
04/22/2024$4.40$4.43
+0.57%		$4.50$4.403,559 shs$21.24 million
04/19/2024$4.30$4.49
+4.42%		$4.50$4.321,310 shs$21.55 million
04/18/2024$4.44$4.30
-3.15%		$4.50$4.305,248 shs$20.64 million
04/17/2024$4.74$4.44
-6.33%		$4.44$4.441,079 shs$21.31 million
04/16/2024$4.50$4.74
+5.33%		$4.74$4.25807 shs$22.75 million
04/15/2024$4.60$4.50
-2.17%		$4.64$4.503,479 shs$21.60 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$4.50$4.60
+2.22%		$4.60$4.601,391 shs$22.08 million
04/11/2024$4.65$4.50
-3.23%		$4.50$4.50460 shs$21.59 million
04/10/2024$4.25$4.65
+9.41%		$4.65$4.252,223 shs$22.32 million
04/09/2024$4.50$4.25
-5.56%		$4.49$4.25654 shs$20.40 million
04/08/2024$4.83$4.50
-6.74%		$4.95$4.2021,522 shs$21.60 million
04/05/2024$4.60$4.82
+4.78%		$4.82$4.70548 shs$23.14 million
04/04/2024$4.78$4.60
-3.77%		$4.71$4.506,833 shs$22.08 million
04/03/2024$4.80$4.78
-0.35%		$4.80$4.534,404 shs$22.94 million
04/02/2024$4.90$4.80
-2.11%		$4.89$4.801,287 shs$23.02 million
04/01/2024$4.60$4.90
+6.52%		$5.00$4.88994 shs$23.51 million
03/29/2024$5.00$4.60
-8.00%		$5.50$4.604,573 shs$22.08 million
03/28/2024$4.70$5.00
+6.38%		$5.50$5.004,573 shs$24 million
03/27/2024$4.84$4.70
-2.89%		$4.70$4.701,496 shs$22.56 million
03/26/2024$4.73$4.84
+2.33%		$4.85$4.80927 shs$8.01 million
03/25/2024$4.70$4.73
+0.64%		$4.73$4.70147 shs$7.81 million
03/22/2024$5.19$4.90
-5.59%		$5.17$4.703,313 shs$8.09 million
03/21/2024$4.64$5.19
+11.85%		$5.19$4.507,621 shs$8.56 million
03/20/2024$5.16$4.64
-9.99%		$5.17$4.642,302 shs$7.66 million
03/19/2024$5.28$5.16
-2.37%		$5.19$5.112,973 shs$8.51 million
03/18/2024$5.49$5.28
-3.83%		$5.28$5.28398 shs$8.71 million
03/15/2024$5.09$5.03
-1.18%		$5.29$5.0341 shs$8.30 million
03/14/2024$5.14$5.09
-0.97%		$5.49$5.00307 shs$8.40 million
03/13/2024$5.35$5.14
-3.93%		$5.31$5.141,807 shs$8.48 million
03/12/2024$5.48$5.35
-2.37%		$5.45$5.35238 shs$8.85 million
03/11/2024$5.45$5.48
+0.55%		$5.48$5.45604 shs$9.04 million

Related Companies:
This page (NASDAQ:PYPD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored