Semtech (SMTC) Options Chain & Prices

$38.89

-0.02 (-0.05%)

(As of 05/31/2024 ET)

SMTC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$32.00	$0.731	Put	3	2	1	152 (-44)	88.99% (+2.77%)	-0.154515	2
6/21/2024	$34.00	$1.193	Put	6	2	-	167 (+1)	87.38% (+2.65%)	-0.228364	6
6/21/2024	$34.00	$6.090	Call	1	1	-	190 (+0)	87.38% (+2.65%)	0.771838	1
6/21/2024	$35.00	$1.498	Put	11	7	2	70 (+0)	86.89% (+2.58%)	-0.271321	8
6/21/2024	$35.00	$5.397	Call	2	-	-	469 (-2)	86.89% (+2.58%)	0.729052	1
6/21/2024	$36.00	$1.856	Put	4	-	4	102 (+0)	86.58% (+2.52%)	-0.317311	2
6/21/2024	$36.00	$4.757	Call	35	2	1	147 (+0)	86.58% (+2.52%)	0.683266	4
6/21/2024	$37.00	$2.269	Put	151	118	31	115 (+1)	86.41% (+2.46%)	-0.365364	17
6/21/2024	$37.00	$4.172	Call	9	2	7	339 (-2)	86.41% (+2.46%)	0.635433	5
6/21/2024	$38.00	$2.737	Put	29	5	21	99 (+0)	86.35% (+2.41%)	-0.414494	21
6/21/2024	$38.00	$3.642	Call	23	-	14	484 (+2)	87.04% (+3.10%)	0.586548	8
6/21/2024	$39.00	$3.259	Put	11	-	-	61 (+15)	86.37% (+2.35%)	-0.46374	8
6/21/2024	$39.00	$3.165	Call	11	1	6	242 (-3)	86.37% (+2.35%)	0.537567	7
6/21/2024	$40.00	$3.833	Put	83	15	28	215 (+52)	86.47% (+2.30%)	-0.512217	17
6/21/2024	$40.00	$2.739	Call	160	45	103	787 (-6)	86.47% (+1.09%)	0.489361	40
6/21/2024	$41.00	$4.455	Put	20	7	2	196 (+37)	86.62% (+2.25%)	-0.559208	4
6/21/2024	$41.00	$2.362	Call	50	1	48	353 (-11)	86.62% (+2.25%)	0.442681	17
6/21/2024	$42.00	$5.122	Put	3	1	2	175 (+61)	86.81% (+2.20%)	-0.604107	3
6/21/2024	$42.00	$2.030	Call	216	31	179	592 (-56)	86.81% (+2.20%)	0.398102	79
6/21/2024	$45.00	$1.266	Call	140	5	105	805 (+44)	87.53% (+2.08%)	0.280736	23

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SMTC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.