Free Trial

Cirrus Logic (CRUS) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CRUS Stock Alerts
$114.70
-0.06 (-0.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CRUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$100.00$0.177Put2282051494
(+25)		34.82%
(-0.98%)		-0.04497721
6/21/2024$100.00$15.042Call10 - 10272
(+0)		34.81%
(-1.00%)		0.9548531
6/21/2024$105.00$10.314Call1 - - 94
(+0)		30.46%
(-0.96%)		0.894321
6/21/2024$110.00$1.190Put2 - 2485
(+0)		28.10%
(-0.21%)		-0.2516371
6/21/2024$110.00$6.076Call21 - 524
(+1)		28.59%
(+0.29%)		0.7508192
6/21/2024$115.00$3.088Put2517871
(+4)		27.42%
(+0.27%)		-0.4979418
6/21/2024$115.00$2.966Call3 - 2700
(+0)		27.42%
(+0.27%)		0.508632
6/21/2024$120.00$1.281Call2 - - 166
(-1)		28.52%
(+0.61%)		0.2762521
6/21/2024$125.00$0.544Call1 - - 85
(+0)		30.50%
(+0.78%)		0.1348511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CRUS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders