Free Trial

Semtech (SMTC) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SMTC Stock Alerts
$38.89
-0.02 (-0.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Semtech Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
+0.54%
3 Month
Performance
+74.39%
6 Month
Performance
+131.21%
Year-To-Date
Performance
+77.50%
1 Year
Performance
+72.00%
Receive SMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SMTC Stock Chart for Sunday, June, 2, 2024

SMTC Chart by TradingView

Semtech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.91$38.89
-0.05%		$40.00$38.182.09 million shs$2.51 billion
05/30/2024$40.59$38.91
-4.14%		$40.71$38.211.65 million shs$2.51 billion
05/29/2024$40.54$40.59
+0.12%		$42.61$40.011.41 million shs$2.62 billion
05/28/2024$40.25$40.54
+0.72%		$41.39$40.18868,093 shs$2.62 billion
05/27/2024$40.25$40.25$40.71$39.77536,700 shs$2.60 billion
05/24/2024$39.38$40.25
+2.21%		$40.71$39.77527,639 shs$2.60 billion
05/23/2024$39.88$39.38
-1.25%		$40.96$38.701.02 million shs$2.54 billion
05/22/2024$40.62$39.88
-1.82%		$41.33$39.62951,980 shs$2.58 billion
05/21/2024$40.21$40.62
+1.02%		$41.62$39.501.59 million shs$2.62 billion
05/20/2024$39.95$40.21
+0.65%		$40.59$39.48824,593 shs$2.60 billion
05/17/2024$39.84$39.95
+0.28%		$40.82$39.77817,364 shs$2.58 billion
05/16/2024$39.96$39.84
-0.30%		$40.74$39.80905,980 shs$2.57 billion
05/15/2024$39.40$39.96
+1.42%		$40.36$38.531.17 million shs$2.58 billion
05/14/2024$38.64$39.40
+1.97%		$40.13$38.511.16 million shs$2.54 billion
05/13/2024$39.59$38.64
-2.40%		$39.87$38.571.03 million shs$2.50 billion
05/10/2024$39.00$39.59
+1.51%		$40.04$39.091.10 million shs$2.56 billion
05/09/2024$40.85$39.00
-4.53%		$41.11$38.371.74 million shs$2.52 billion
05/08/2024$39.81$40.85
+2.61%		$41.36$39.511.61 million shs$2.64 billion
05/07/2024$39.71$39.81
+0.25%		$40.19$39.421.15 million shs$2.57 billion
05/06/2024$39.01$39.71
+1.79%		$39.92$39.021.18 million shs$2.56 billion
05/03/2024$38.68$39.01
+0.85%		$39.69$38.651.23 million shs$2.52 billion
05/02/2024$37.64$38.68
+2.76%		$38.76$36.752.29 million shs$2.50 billion
05/01/2024$37.62$37.64
+0.05%		$39.09$36.222.62 million shs$2.43 billion
04/30/2024$37.05$37.62
+1.54%		$38.45$36.533.07 million shs$2.43 billion
04/29/2024$35.77$37.05
+3.58%		$37.08$35.262.26 million shs$2.39 billion
04/26/2024$34.70$35.77
+3.08%		$35.93$34.211.65 million shs$2.31 billion
04/25/2024$33.90$34.70
+2.36%		$35.10$33.291.99 million shs$2.24 billion
04/24/2024$32.64$33.90
+3.86%		$33.93$32.662.53 million shs$2.19 billion
04/23/2024$32.07$32.64
+1.78%		$33.92$31.804.53 million shs$2.11 billion
04/22/2024$31.05$32.07
+3.29%		$32.74$30.992.57 million shs$2.07 billion
04/19/2024$32.05$31.05
-3.12%		$32.32$30.532.67 million shs$2.00 billion
04/18/2024$32.86$32.05
-2.47%		$33.26$31.762.57 million shs$2.07 billion
04/17/2024$32.94$32.86
-0.24%		$33.47$31.982.28 million shs$2.12 billion
04/16/2024$32.39$32.94
+1.70%		$33.00$31.702.67 million shs$2.13 billion
04/15/2024$32.64$32.39
-0.77%		$33.46$31.836.22 million shs$2.09 billion
04/12/2024$35.00$32.64
-6.74%		$34.77$32.453.53 million shs$2.11 billion
04/11/2024$33.23$35.00
+5.33%		$35.35$32.503.77 million shs$2.26 billion
04/10/2024$34.76$33.23
-4.40%		$35.15$33.144.33 million shs$2.15 billion
04/09/2024$33.86$34.76
+2.66%		$35.65$33.264.09 million shs$2.24 billion
04/08/2024$32.54$33.86
+4.06%		$35.80$33.045.83 million shs$2.19 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$33.06$32.54
-1.57%		$33.78$32.103.46 million shs$2.10 billion
04/04/2024$31.48$33.06
+5.02%		$35.29$31.587.73 million shs$2.13 billion
04/03/2024$28.19$31.48
+11.67%		$32.23$27.645.53 million shs$2.02 billion
04/02/2024$29.37$28.19
-4.02%		$28.96$27.552.79 million shs$1.81 billion
04/01/2024$27.49$29.37
+6.84%		$30.84$27.758.08 million shs$1.89 billion
03/29/2024$27.49$27.49$28.44$27.135.75 million shs$1.77 billion
03/28/2024$27.86$27.49
-1.33%		$28.44$27.135.67 million shs$1.77 billion
03/27/2024$25.17$27.86
+10.69%		$28.42$25.799.00 million shs$1.79 billion
03/26/2024$22.27$25.17
+13.02%		$25.58$23.173.75 million shs$1.62 billion
03/25/2024$22.92$22.27
-2.84%		$22.88$22.13755,767 shs$1.43 billion
03/22/2024$23.05$22.92
-0.56%		$23.33$22.74761,343 shs$1.47 billion
03/21/2024$22.38$23.05
+2.99%		$23.46$22.77888,317 shs$1.48 billion
03/20/2024$22.42$22.38
-0.18%		$22.73$21.56781,847 shs$1.44 billion
03/19/2024$22.53$22.42
-0.49%		$22.70$21.64840,272 shs$1.44 billion
03/18/2024$22.85$22.53
-1.40%		$23.17$22.011.06 million shs$1.45 billion
03/15/2024$22.44$22.85
+1.83%		$22.89$21.771.56 million shs$1.47 billion
03/14/2024$23.15$22.44
-3.07%		$23.32$22.011.24 million shs$1.44 billion
03/13/2024$23.34$23.15
-0.81%		$23.65$22.75903,697 shs$1.49 billion
03/12/2024$22.57$23.34
+3.41%		$23.41$22.04798,053 shs$1.50 billion
03/11/2024$23.35$22.57
-3.34%		$23.48$22.48905,822 shs$1.45 billion
03/08/2024$23.71$23.35
-1.52%		$24.57$23.321.90 million shs$1.50 billion
03/07/2024$23.32$23.71
+1.67%		$24.04$23.161.26 million shs$1.52 billion
03/06/2024$21.82$23.32
+6.87%		$23.48$22.221.18 million shs$1.50 billion
03/05/2024$21.84$21.82
-0.09%		$21.91$21.48726,103 shs$1.40 billion
03/04/2024$22.30$21.84
-2.06%		$22.70$21.701.00 million shs$1.40 billion
03/01/2024$21.20$22.30
+5.19%		$22.34$21.071.68 million shs$1.43 billion

Related Companies:
This page (NASDAQ:SMTC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets