Free Trial

Diodes (DIOD) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free DIOD Stock Alerts
$74.13
+1.28 (+1.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Diodes Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.66%
3 Month
Performance
+5.87%
6 Month
Performance
+9.34%
Year-To-Date
Performance
-7.94%
1 Year
Performance
-18.55%
Receive DIOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diodes and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DIOD Stock Chart for Sunday, June, 2, 2024

DIOD Chart by TradingView

Diodes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$72.85$74.13
+1.76%		$74.25$71.99262,722 shs$3.42 billion
05/30/2024$71.75$72.85
+1.53%		$73.28$71.83274,785 shs$3.36 billion
05/29/2024$73.82$71.75
-2.80%		$73.21$71.28206,153 shs$3.31 billion
05/28/2024$73.57$73.82
+0.34%		$75.07$73.25351,088 shs$3.40 billion
05/27/2024$73.57$73.57$73.61$72.68229,900 shs$3.39 billion
05/24/2024$72.43$73.57
+1.57%		$73.61$72.68229,962 shs$3.39 billion
05/23/2024$74.41$72.43
-2.66%		$75.11$72.16222,500 shs$3.34 billion
05/22/2024$72.52$74.41
+2.61%		$76.20$72.76332,034 shs$3.43 billion
05/21/2024$73.82$72.52
-1.76%		$73.35$72.00267,158 shs$3.34 billion
05/20/2024$73.27$73.82
+0.75%		$74.22$73.08224,823 shs$3.40 billion
05/17/2024$72.41$73.27
+1.19%		$73.58$71.84307,333 shs$3.38 billion
05/16/2024$72.01$72.41
+0.56%		$73.25$71.44283,150 shs$3.34 billion
05/15/2024$72.34$72.01
-0.46%		$74.00$71.50448,647 shs$3.32 billion
05/14/2024$70.94$72.34
+1.97%		$74.05$71.34366,931 shs$3.34 billion
05/13/2024$69.32$70.94
+2.34%		$72.40$70.02412,226 shs$3.27 billion
05/10/2024$76.47$69.32
-9.35%		$72.13$67.42866,299 shs$3.20 billion
05/09/2024$74.56$76.47
+2.56%		$76.65$73.79486,251 shs$3.53 billion
05/08/2024$76.51$74.56
-2.55%		$75.42$74.31255,770 shs$3.44 billion
05/07/2024$74.04$76.51
+3.34%		$77.49$74.47367,535 shs$3.53 billion
05/06/2024$72.79$74.04
+1.72%		$74.16$73.03168,265 shs$3.42 billion
05/03/2024$72.92$72.79
-0.18%		$75.23$72.72211,308 shs$3.36 billion
05/02/2024$70.99$72.92
+2.72%		$73.44$70.29260,935 shs$3.37 billion
05/01/2024$73.01$70.99
-2.77%		$73.22$70.53343,786 shs$3.28 billion
04/30/2024$74.00$73.01
-1.34%		$74.03$72.90354,070 shs$3.37 billion
04/29/2024$72.68$74.00
+1.82%		$74.29$72.84254,637 shs$3.42 billion
04/26/2024$71.30$72.68
+1.94%		$72.93$70.83266,007 shs$3.36 billion
04/25/2024$70.90$71.30
+0.56%		$72.56$70.36345,772 shs$3.29 billion
04/24/2024$69.68$70.90
+1.75%		$71.49$69.67366,740 shs$3.27 billion
04/23/2024$67.91$69.68
+2.61%		$70.49$67.96300,554 shs$3.20 billion
04/22/2024$66.89$67.91
+1.52%		$68.51$66.81353,209 shs$3.12 billion
04/19/2024$67.74$66.89
-1.25%		$68.38$66.31368,022 shs$3.07 billion
04/18/2024$67.16$67.74
+0.86%		$67.90$66.39290,535 shs$3.11 billion
04/17/2024$68.38$67.16
-1.78%		$71.15$67.10457,875 shs$3.09 billion
04/16/2024$67.88$68.38
+0.74%		$68.56$66.66324,081 shs$3.14 billion
04/15/2024$68.35$67.88
-0.69%		$68.79$67.26336,062 shs$3.12 billion
04/12/2024$70.94$68.35
-3.65%		$69.81$67.67250,017 shs$3.14 billion
04/11/2024$69.87$70.94
+1.53%		$71.04$69.34179,657 shs$3.26 billion
04/10/2024$72.42$69.87
-3.52%		$71.38$69.11443,711 shs$3.21 billion
04/09/2024$69.39$72.42
+4.37%		$72.47$70.23205,245 shs$3.33 billion
04/08/2024$67.89$69.39
+2.21%		$69.78$68.01309,583 shs$3.19 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$68.28$67.89
-0.57%		$68.68$67.85269,253 shs$3.12 billion
04/04/2024$68.83$68.28
-0.80%		$70.96$68.06248,193 shs$3.14 billion
04/03/2024$68.51$68.83
+0.47%		$69.01$67.54189,820 shs$3.16 billion
04/02/2024$70.54$68.51
-2.88%		$69.42$68.03249,283 shs$3.15 billion
04/01/2024$70.50$70.54
+0.06%		$72.55$70.39294,369 shs$3.24 billion
03/29/2024$70.50$70.50$70.85$69.78405,224 shs$3.24 billion
03/28/2024$70.38$70.50
+0.17%		$70.85$69.78405,224 shs$3.24 billion
03/27/2024$67.55$70.38
+4.19%		$70.97$66.75235,632 shs$3.23 billion
03/26/2024$67.98$67.55
-0.63%		$68.55$67.25310,730 shs$3.10 billion
03/25/2024$68.26$67.98
-0.41%		$68.94$67.01376,906 shs$3.12 billion
03/22/2024$69.14$68.26
-1.27%		$68.96$67.16350,035 shs$3.14 billion
03/21/2024$66.25$69.14
+4.36%		$69.41$67.51454,541 shs$3.18 billion
03/20/2024$64.64$66.25
+2.49%		$66.76$64.11263,981 shs$3.04 billion
03/19/2024$65.57$64.64
-1.42%		$65.39$64.16161,994 shs$2.97 billion
03/18/2024$66.33$65.57
-1.15%		$67.13$65.56255,450 shs$3.01 billion
03/15/2024$65.62$66.33
+1.08%		$66.62$64.45637,225 shs$3.05 billion
03/14/2024$68.24$65.62
-3.84%		$68.14$64.80483,964 shs$3.01 billion
03/13/2024$70.82$68.24
-3.64%		$71.28$68.10167,261 shs$3.13 billion
03/12/2024$71.84$70.82
-1.42%		$72.24$69.48184,123 shs$3.25 billion
03/11/2024$70.30$71.84
+2.19%		$71.91$70.07255,339 shs$3.30 billion
03/08/2024$70.94$70.30
-0.90%		$72.18$70.21276,578 shs$3.23 billion
03/07/2024$67.13$70.94
+5.68%		$71.87$67.57248,565 shs$3.26 billion
03/06/2024$66.30$67.13
+1.25%		$68.27$66.78184,364 shs$3.08 billion
03/05/2024$68.54$66.30
-3.27%		$68.00$65.93203,932 shs$3.05 billion
03/04/2024$70.02$68.54
-2.11%		$70.89$68.26191,121 shs$3.15 billion
03/01/2024$67.98$70.02
+3.00%		$70.98$68.22230,380 shs$3.22 billion

Related Companies:
This page (NASDAQ:DIOD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders