Free Trial

Selective Insurance Group (SIGI) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free SIGI Stock Alerts
$94.21
+0.45 (+0.48%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Selective Insurance Group Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-4.07%
3 Month
Performance
-9.86%
6 Month
Performance
-6.81%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-5.67%
Receive SIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

SIGI Stock Chart for Monday, June, 10, 2024

SIGI Chart by TradingView

Selective Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$93.76$94.21
+0.48%		$94.49$93.46204,694 shs$5.73 billion
06/06/2024$93.97$93.76
-0.22%		$94.43$92.87176,851 shs$5.70 billion
06/05/2024$94.35$93.97
-0.40%		$94.51$93.32174,414 shs$5.71 billion
06/04/2024$97.07$94.35
-2.80%		$97.47$94.27219,332 shs$5.74 billion
06/03/2024$97.61$97.07
-0.55%		$98.05$95.70281,718 shs$5.90 billion
05/31/2024$95.83$97.61
+1.86%		$97.73$95.90310,048 shs$5.93 billion
05/30/2024$94.47$95.83
+1.44%		$96.62$95.12970,744 shs$5.83 billion
05/29/2024$95.00$94.47
-0.56%		$94.98$93.72396,448 shs$5.74 billion
05/28/2024$96.60$95.00
-1.66%		$96.62$94.79315,268 shs$5.78 billion
05/27/2024$96.60$96.60$97.25$95.47194,400 shs$5.87 billion
05/24/2024$96.35$96.60
+0.26%		$97.25$95.47194,439 shs$5.87 billion
05/23/2024$97.27$96.35
-0.95%		$98.11$95.69324,457 shs$5.86 billion
05/22/2024$96.77$97.27
+0.52%		$97.61$96.21179,629 shs$5.91 billion
05/21/2024$96.81$96.77
-0.04%		$97.53$96.51143,395 shs$5.88 billion
05/20/2024$97.78$96.81
-0.99%		$97.87$96.23226,864 shs$5.89 billion
05/17/2024$97.92$97.78
-0.14%		$98.28$97.00232,525 shs$5.94 billion
05/16/2024$96.05$97.92
+1.95%		$98.18$96.05179,047 shs$5.95 billion
05/15/2024$96.80$96.05
-0.77%		$96.77$95.93206,290 shs$5.84 billion
05/14/2024$97.11$96.80
-0.32%		$97.64$96.23193,507 shs$5.88 billion
05/13/2024$98.21$97.11
-1.12%		$99.04$96.96229,698 shs$5.90 billion
05/10/2024$98.45$98.21
-0.24%		$99.21$97.79395,442 shs$5.97 billion
05/09/2024$99.00$98.45
-0.56%		$99.34$97.98370,159 shs$5.98 billion
05/08/2024$99.92$99.00
-0.92%		$100.13$98.48226,667 shs$6.02 billion
05/07/2024$98.19$99.92
+1.76%		$100.31$98.18437,841 shs$6.07 billion
05/06/2024$96.41$98.19
+1.85%		$99.02$96.93367,658 shs$5.97 billion
05/03/2024$95.77$96.41
+0.67%		$97.22$95.03644,921 shs$5.86 billion
05/02/2024$102.28$95.77
-6.36%		$99.21$92.06734,233 shs$5.82 billion
05/01/2024$101.65$102.28
+0.62%		$103.60$101.87478,697 shs$6.22 billion
04/30/2024$101.40$101.65
+0.25%		$101.86$99.86263,159 shs$6.18 billion
04/29/2024$100.13$101.40
+1.27%		$101.62$100.09309,465 shs$6.16 billion
04/26/2024$101.70$100.13
-1.54%		$101.52$99.87245,363 shs$6.09 billion
04/25/2024$103.14$101.70
-1.40%		$103.28$101.33264,659 shs$6.18 billion
04/24/2024$103.70$103.14
-0.54%		$103.37$102.08984,565 shs$6.27 billion
04/23/2024$102.41$103.70
+1.26%		$104.67$102.17471,645 shs$6.30 billion
04/22/2024$102.49$102.41
-0.08%		$103.63$102.20333,273 shs$6.23 billion
04/19/2024$101.42$102.49
+1.06%		$102.64$100.63394,087 shs$6.23 billion
04/18/2024$100.40$101.42
+1.02%		$102.09$100.91251,238 shs$6.17 billion
04/17/2024$101.88$100.40
-1.45%		$101.49$100.32426,867 shs$6.10 billion
04/16/2024$100.99$101.88
+0.88%		$102.09$100.28283,535 shs$6.19 billion
04/15/2024$101.19$100.99
-0.20%		$102.27$100.70223,006 shs$6.14 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$102.15$101.19
-0.94%		$102.40$101.04153,048 shs$6.15 billion
04/11/2024$104.07$102.15
-1.84%		$104.19$101.93207,816 shs$6.21 billion
04/10/2024$103.57$104.07
+0.48%		$104.32$102.09273,441 shs$6.33 billion
04/09/2024$105.30$103.57
-1.64%		$105.86$102.91253,370 shs$6.30 billion
04/08/2024$104.50$105.30
+0.77%		$105.43$103.75183,812 shs$6.40 billion
04/05/2024$104.39$104.50
+0.11%		$105.20$104.16230,289 shs$6.35 billion
04/04/2024$105.02$104.39
-0.60%		$106.01$104.15217,566 shs$6.35 billion
04/03/2024$104.96$105.02
+0.06%		$105.77$104.30228,192 shs$6.38 billion
04/02/2024$106.90$104.96
-1.81%		$106.95$104.78266,290 shs$6.38 billion
04/01/2024$109.17$106.90
-2.08%		$108.92$106.62267,760 shs$6.48 billion
03/29/2024$109.17$109.17$109.58$107.40363,431 shs$6.62 billion
03/28/2024$107.42$109.17
+1.63%		$109.58$107.40363,431 shs$6.62 billion
03/27/2024$105.34$107.42
+1.97%		$107.93$105.611.13 million shs$6.51 billion
03/26/2024$103.68$105.34
+1.60%		$106.40$104.12561,629 shs$6.39 billion
03/25/2024$103.04$103.68
+0.62%		$103.75$102.81271,008 shs$6.29 billion
03/22/2024$104.10$103.04
-1.02%		$104.68$102.91233,149 shs$6.25 billion
03/21/2024$103.19$104.10
+0.88%		$104.79$103.17253,718 shs$6.31 billion
03/20/2024$103.34$103.19
-0.15%		$103.75$102.70276,369 shs$6.26 billion
03/19/2024$102.20$103.34
+1.12%		$103.52$102.05385,516 shs$6.27 billion
03/18/2024$102.82$102.20
-0.60%		$102.91$101.89336,808 shs$6.20 billion
03/15/2024$103.30$102.82
-0.46%		$104.14$102.53856,118 shs$6.24 billion
03/14/2024$104.67$103.30
-1.31%		$105.15$102.66303,909 shs$6.26 billion
03/13/2024$104.29$104.67
+0.36%		$105.16$103.89250,057 shs$6.35 billion
03/12/2024$104.70$104.29
-0.39%		$105.07$103.77160,863 shs$6.32 billion
03/11/2024$104.52$104.70
+0.17%		$105.02$104.09156,541 shs$6.35 billion

Related Companies:
This page (NASDAQ:SIGI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored