Free Trial

Surgery Partners (SGRY) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free SGRY Stock Alerts
$25.59
+0.13 (+0.51%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Surgery Partners Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-3.76%
3 Month
Performance
-13.25%
6 Month
Performance
-19.98%
Year-To-Date
Performance
-20.01%
1 Year
Performance
-34.13%
Receive SGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

SGRY Stock Chart for Monday, June, 10, 2024

SGRY Chart by TradingView

Surgery Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.93$25.46
-1.81%		$26.15$25.43443,945 shs$3.24 billion
06/06/2024$26.43$25.93
-1.89%		$26.62$25.93376,787 shs$3.30 billion
06/05/2024$25.80$26.43
+2.44%		$26.74$25.82418,384 shs$3.36 billion
06/04/2024$26.49$25.80
-2.60%		$26.26$25.19914,246 shs$3.28 billion
06/03/2024$27.60$26.49
-4.02%		$27.94$26.25744,405 shs$3.37 billion
05/31/2024$27.28$27.60
+1.17%		$27.84$27.20678,309 shs$3.51 billion
05/30/2024$26.75$27.28
+1.98%		$27.60$27.05542,228 shs$3.47 billion
05/29/2024$25.53$26.75
+4.78%		$27.05$25.051.19 million shs$3.40 billion
05/28/2024$25.39$25.53
+0.55%		$26.00$25.421.22 million shs$3.24 billion
05/27/2024$25.39$25.39$25.62$24.45735,100 shs$3.23 billion
05/24/2024$24.44$25.39
+3.89%		$25.62$24.45735,138 shs$3.23 billion
05/23/2024$25.19$24.44
-2.98%		$25.15$24.23770,787 shs$3.11 billion
05/22/2024$25.40$25.19
-0.83%		$25.92$24.98823,358 shs$3.20 billion
05/21/2024$25.47$25.40
-0.27%		$25.67$25.03645,664 shs$3.23 billion
05/20/2024$25.83$25.47
-1.39%		$25.87$25.38647,701 shs$3.24 billion
05/17/2024$26.45$25.83
-2.34%		$26.69$25.78781,405 shs$3.28 billion
05/16/2024$27.07$26.45
-2.29%		$27.08$26.38580,367 shs$3.36 billion
05/15/2024$26.96$27.07
+0.41%		$27.68$26.751.25 million shs$3.44 billion
05/14/2024$25.88$26.96
+4.17%		$27.20$26.161.10 million shs$3.43 billion
05/13/2024$26.59$25.88
-2.67%		$26.97$25.25993,793 shs$3.29 billion
05/10/2024$27.09$26.59
-1.85%		$27.57$26.501.03 million shs$3.38 billion
05/09/2024$27.17$27.09
-0.29%		$28.04$27.021.10 million shs$3.44 billion
05/08/2024$27.77$27.17
-2.16%		$27.34$26.791.61 million shs$3.45 billion
05/07/2024$25.60$27.77
+8.48%		$28.55$26.972.97 million shs$3.53 billion
05/06/2024$24.53$25.60
+4.36%		$26.45$24.741.90 million shs$3.25 billion
05/03/2024$25.00$24.53
-1.88%		$25.96$24.52887,364 shs$3.12 billion
05/02/2024$24.63$25.00
+1.50%		$25.12$24.44761,382 shs$3.18 billion
05/01/2024$24.95$24.63
-1.28%		$25.46$24.44686,742 shs$3.13 billion
04/30/2024$24.76$24.95
+0.77%		$25.24$24.45807,942 shs$3.17 billion
04/29/2024$24.55$24.76
+0.86%		$25.11$24.60490,544 shs$3.15 billion
04/26/2024$24.84$24.55
-1.17%		$24.78$23.86605,061 shs$3.11 billion
04/25/2024$25.50$24.84
-2.59%		$25.42$24.53639,830 shs$3.14 billion
04/24/2024$25.38$25.50
+0.47%		$25.76$24.881.18 million shs$3.23 billion
04/23/2024$24.04$25.38
+5.57%		$25.44$24.041.11 million shs$3.21 billion
04/22/2024$23.83$24.04
+0.88%		$24.32$23.49605,114 shs$3.04 billion
04/19/2024$23.42$23.83
+1.75%		$24.29$23.351.59 million shs$3.02 billion
04/18/2024$24.47$23.42
-4.29%		$24.47$23.191.82 million shs$2.97 billion
04/17/2024$24.71$24.47
-0.97%		$25.07$24.44499,411 shs$3.10 billion
04/16/2024$25.67$24.71
-3.74%		$25.49$24.43783,802 shs$3.13 billion
04/15/2024$26.33$25.67
-2.51%		$26.65$25.52495,747 shs$3.25 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$25.94$26.33
+1.50%		$26.81$25.37708,524 shs$3.33 billion
04/11/2024$26.26$25.94
-1.22%		$26.58$25.91774,323 shs$3.28 billion
04/10/2024$27.59$26.26
-4.82%		$26.98$25.67750,764 shs$3.32 billion
04/09/2024$27.35$27.59
+0.88%		$27.93$27.11425,285 shs$3.49 billion
04/08/2024$27.44$27.35
-0.33%		$27.77$27.28503,135 shs$3.46 billion
04/05/2024$27.05$27.44
+1.44%		$27.62$26.86511,727 shs$3.47 billion
04/04/2024$27.49$27.05
-1.60%		$27.91$26.74741,067 shs$3.42 billion
04/03/2024$28.02$27.49
-1.89%		$28.13$27.26686,167 shs$3.48 billion
04/02/2024$28.88$28.02
-2.98%		$28.39$27.54909,672 shs$3.55 billion
04/01/2024$29.83$28.88
-3.18%		$29.80$28.68650,660 shs$3.66 billion
03/29/2024$29.83$29.83$30.25$29.61743,946 shs$3.78 billion
03/28/2024$29.94$29.83
-0.37%		$30.25$29.61743,946 shs$3.78 billion
03/27/2024$29.19$29.94
+2.57%		$30.16$29.11785,448 shs$3.79 billion
03/26/2024$28.58$29.19
+2.13%		$29.27$28.33633,566 shs$3.70 billion
03/25/2024$27.81$28.58
+2.77%		$28.69$27.82666,090 shs$3.62 billion
03/22/2024$28.27$27.81
-1.63%		$28.35$27.501.12 million shs$3.52 billion
03/21/2024$28.16$28.27
+0.39%		$29.19$28.26736,085 shs$3.58 billion
03/20/2024$27.70$28.16
+1.66%		$28.51$27.24848,338 shs$3.57 billion
03/19/2024$27.52$27.70
+0.65%		$27.89$27.271.23 million shs$3.51 billion
03/18/2024$28.47$27.52
-3.34%		$28.62$27.501.16 million shs$3.48 billion
03/15/2024$28.75$28.47
-0.97%		$29.03$28.36996,750 shs$3.60 billion
03/14/2024$28.68$28.75
+0.24%		$28.81$28.33776,989 shs$3.64 billion
03/13/2024$29.72$28.68
-3.50%		$29.87$28.56712,198 shs$3.63 billion
03/12/2024$29.59$29.72
+0.44%		$30.02$29.15605,799 shs$3.76 billion
03/11/2024$29.50$29.59
+0.31%		$29.92$29.20936,319 shs$3.75 billion

Related Companies:
This page (NASDAQ:SGRY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored