Free Trial

HCA Healthcare (HCA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HCA Stock Alerts
$339.75
+4.65 (+1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HCA Healthcare Stock Price Performance

5 Day
Performance
+6.60%
1 Month
Performance
+9.80%
3 Month
Performance
+8.90%
6 Month
Performance
+34.63%
Year-To-Date
Performance
+25.52%
1 Year
Performance
+26.85%
Receive HCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCA Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HCA Stock Chart for Sunday, June, 2, 2024

HCA Chart by TradingView

HCA Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$335.14$339.61
+1.33%		$339.95$331.902.05 million shs$88.95 billion
05/30/2024$324.92$335.14
+3.15%		$336.93$326.851.59 million shs$87.78 billion
05/29/2024$318.66$324.92
+1.96%		$332.01$315.201.79 million shs$85.10 billion
05/28/2024$318.70$318.66
-0.01%		$318.78$315.68826,449 shs$83.46 billion
05/27/2024$318.70$318.70$319.54$316.59814,300 shs$83.47 billion
05/24/2024$315.32$318.70
+1.07%		$319.54$316.59763,650 shs$83.47 billion
05/23/2024$318.55$315.32
-1.01%		$319.60$313.14842,407 shs$82.59 billion
05/22/2024$321.12$318.55
-0.80%		$322.51$317.57678,308 shs$83.43 billion
05/21/2024$325.15$321.12
-1.24%		$325.07$317.98838,594 shs$84.10 billion
05/20/2024$322.86$325.15
+0.71%		$325.30$321.52725,936 shs$85.16 billion
05/17/2024$322.72$322.86
+0.04%		$324.18$319.99736,882 shs$84.56 billion
05/16/2024$326.78$322.72
-1.24%		$327.88$322.67694,437 shs$84.52 billion
05/15/2024$320.49$326.78
+1.96%		$327.24$322.04778,160 shs$85.59 billion
05/14/2024$317.18$320.49
+1.04%		$322.18$316.46976,275 shs$83.94 billion
05/13/2024$326.65$317.18
-2.90%		$326.65$315.951.23 million shs$83.07 billion
05/10/2024$321.90$326.65
+1.48%		$327.78$322.211.03 million shs$85.55 billion
05/09/2024$309.42$321.90
+4.03%		$322.14$309.631.15 million shs$84.31 billion
05/08/2024$314.44$309.42
-1.60%		$314.21$307.281.02 million shs$81.04 billion
05/07/2024$310.06$314.44
+1.41%		$314.62$309.861.18 million shs$82.35 billion
05/06/2024$307.76$310.06
+0.75%		$310.99$307.83747,578 shs$81.21 billion
05/03/2024$308.84$307.68
-0.38%		$314.37$307.301.04 million shs$81.38 billion
05/02/2024$309.44$308.84
-0.19%		$312.00$307.08868,486 shs$81.68 billion
05/01/2024$309.80$309.44
-0.12%		$313.87$307.05812,446 shs$81.84 billion
04/30/2024$311.42$309.80
-0.52%		$312.98$308.15955,767 shs$81.94 billion
04/29/2024$306.69$311.42
+1.54%		$312.84$307.591.14 million shs$82.36 billion
04/26/2024$314.12$306.60
-2.39%		$307.27$295.792.26 million shs$81.09 billion
04/25/2024$319.14$314.12
-1.57%		$322.26$312.131.57 million shs$83.08 billion
04/24/2024$319.43$319.14
-0.09%		$322.00$317.70835,558 shs$84.41 billion
04/23/2024$310.31$319.43
+2.94%		$320.22$312.351.15 million shs$84.48 billion
04/22/2024$305.11$310.31
+1.70%		$313.10$307.011.11 million shs$82.07 billion
04/19/2024$297.00$305.11
+2.73%		$305.91$297.351.54 million shs$80.70 billion
04/18/2024$311.02$297.00
-4.51%		$304.61$292.972.71 million shs$78.55 billion
04/18/2024$311.02$297.00
-4.51%		$304.61$292.972.71 million shs$0.00
04/17/2024$313.90$311.02
-0.92%		$315.55$310.221.51 million shs$82.26 billion
04/17/2024$313.90$311.03
-0.91%		$315.55$310.151.51 million shs$0.00
04/16/2024$322.54$313.90
-2.68%		$322.99$311.911.62 million shs$83.02 billion
04/16/2024$322.54$313.89
-2.68%		$323.36$311.901.62 million shs$0.00
04/15/2024$322.82$322.54
-0.09%		$329.93$321.18731,891 shs$85.31 billion
04/15/2024$322.82$322.63
-0.06%		$329.93$321.18731,886 shs$0.00
04/12/2024$327.25$322.79
-1.36%		$329.11$320.70994,870 shs$85.37 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/12/2024$327.25$322.82
-1.35%		$329.11$320.64990,568 shs$0.00
04/11/2024$327.76$327.25
-0.16%		$329.52$324.21641,216 shs$86.55 billion
04/11/2024$327.76$327.25
-0.16%		$329.52$324.21643,375 shs$0.00
04/10/2024$328.89$327.76
-0.34%		$329.24$324.63735,152 shs$86.69 billion
04/10/2024$328.89$327.76
-0.34%		$329.24$324.63735,156 shs$0.00
04/09/2024$328.02$328.89
+0.27%		$329.43$325.29666,363 shs$86.98 billion
04/09/2024$328.02$328.89
+0.27%		$329.43$325.29667,214 shs$0.00
04/08/2024$328.80$328.02
-0.24%		$329.40$325.081.06 million shs$86.75 billion
04/08/2024$328.80$328.02
-0.24%		$329.39$325.081.06 million shs$0.00
04/05/2024$325.17$328.80
+1.12%		$329.55$326.22604,142 shs$86.96 billion
04/05/2024$325.17$328.80
+1.12%		$329.55$326.22604,404 shs$0.00
04/04/2024$332.37$325.17
-2.17%		$335.83$324.51749,504 shs$86.00 billion
04/04/2024$332.37$325.17
-2.17%		$335.83$324.51749,504 shs$0.00
04/03/2024$329.35$332.37
+0.92%		$332.66$328.95791,734 shs$87.91 billion
04/03/2024$329.35$332.37
+0.92%		$332.66$328.95791,734 shs$0.00
04/02/2024$330.11$329.35
-0.23%		$329.64$325.53904,576 shs$87.11 billion
04/02/2024$330.11$329.35
-0.23%		$329.64$325.53904,576 shs$0.00
04/01/2024$333.53$330.11
-1.03%		$332.53$327.68826,074 shs$87.31 billion
04/01/2024$333.53$330.11
-1.03%		$332.53$327.68850,463 shs$0.00
03/29/2024$333.40$333.53
+0.04%		$334.49$330.74812,722 shs$88.21 billion
03/29/2024$333.40$333.53
+0.04%		$334.49$330.74812,722 shs$0.00
03/28/2024$331.71$333.40
+0.51%		$334.48$330.74812,720 shs$88.18 billion
03/28/2024$331.71$333.53
+0.55%		$334.49$330.73812,714 shs$0.00
03/27/2024$327.71$331.71
+1.22%		$332.58$329.461.03 million shs$87.73 billion
03/27/2024$327.71$331.69
+1.21%		$332.58$329.461.03 million shs$0.00
03/26/2024$327.32$327.71
+0.12%		$330.37$326.20891,333 shs$86.67 billion
03/26/2024$327.32$327.71
+0.12%		$330.37$326.20891,333 shs$0.00
03/25/2024$329.94$327.32
-0.79%		$331.57$327.26755,610 shs$86.57 billion
03/22/2024$328.84$329.94
+0.33%		$330.69$327.46702,162 shs$87.26 billion
03/21/2024$328.86$328.84
-0.01%		$334.03$328.571.04 million shs$86.97 billion
03/20/2024$330.43$328.86
-0.48%		$331.40$328.57824,231 shs$86.98 billion
03/19/2024$327.18$330.43
+0.99%		$330.72$327.70916,801 shs$87.40 billion
03/18/2024$321.97$327.18
+1.62%		$328.17$321.70829,480 shs$86.54 billion
03/15/2024$324.78$321.97
-0.87%		$323.67$318.901.23 million shs$85.16 billion
03/14/2024$321.90$324.78
+0.89%		$325.05$319.25990,987 shs$85.90 billion
03/13/2024$323.41$321.90
-0.47%		$325.20$321.23969,127 shs$85.14 billion
03/12/2024$320.99$323.41
+0.75%		$326.23$319.091.05 million shs$85.54 billion
03/11/2024$325.37$320.99
-1.35%		$325.04$317.001.04 million shs$84.90 billion
03/08/2024$324.78$325.37
+0.18%		$328.74$324.45704,246 shs$86.06 billion
03/07/2024$323.40$324.78
+0.43%		$328.69$324.29966,796 shs$85.90 billion
03/06/2024$315.54$323.40
+2.49%		$324.17$316.751.81 million shs$85.54 billion
03/05/2024$314.08$315.54
+0.46%		$317.86$312.54980,076 shs$83.46 billion
03/04/2024$311.98$314.08
+0.67%		$314.70$310.72710,447 shs$83.07 billion
03/01/2024$311.70$311.98
+0.09%		$313.99$308.471.21 million shs$82.52 billion
02/29/2024$312.33$311.70
-0.20%		$314.03$309.571.46 million shs$82.44 billion

Related Companies:
This page (NYSE:HCA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders