Shockwave Medical (SWAV) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)

Free SWAV Stock Alerts

$334.75

0.00 (0.00%)

(As of 05/31/2024 ET)

Compare

Shockwave Medical Stock Price Performance

5 Day Performance: +0.06%
1 Month Performance: +1.44%
3 Month Performance: +27.08%
6 Month Performance: +83.73%
Year-To-Date Performance: +75.67%
1 Year Performance: +15.77%

Receive SWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shockwave Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro

Trump’s Gift Could Unleash $51 Billion in New Wealth

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.

SWAV Stock Chart for Sunday, June, 2, 2024

Shockwave Medical Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/30/2024	$334.83	$334.75 -0.02%	$334.90	$334.75	4.71 million shs	$12.57 billion
05/29/2024	$334.55	$334.83 +0.08%	$334.90	$334.75	1.49 million shs	$12.57 billion
05/28/2024	$334.15	$334.55 +0.12%	$334.75	$334.41	1.06 million shs	$12.56 billion
05/27/2024	$334.15	$334.15	$334.24	$334.10	1.19 million shs	$12.54 billion
05/24/2024	$334.10	$334.15 +0.01%	$334.24	$334.10	1.19 million shs	$12.54 billion
05/23/2024	$334.01	$334.10 +0.03%	$334.21	$334.06	1.66 million shs	$12.54 billion
Get the Latest News and Ratings for SWAV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Shockwave Medical and its competitors with MarketBeat's FREE daily newsletter.
05/22/2024	$329.64	$334.01 +1.33%	$334.28	$333.99	1.96 million shs	$12.54 billion
05/21/2024	$329.85	$329.64 -0.06%	$330.57	$329.55	755,103 shs	$12.37 billion
05/20/2024	$330.13	$329.85 -0.08%	$330.22	$329.75	539,431 shs	$12.38 billion
05/17/2024	$330.88	$330.13 -0.23%	$330.73	$329.59	1.03 million shs	$12.39 billion
05/16/2024	$330.87	$330.88 +0.00%	$331.08	$330.10	526,034 shs	$12.42 billion
05/15/2024	$331.00	$330.87 -0.04%	$331.33	$330.55	459,022 shs	$12.42 billion
05/14/2024	$330.38	$331.00 +0.19%	$331.00	$330.34	489,995 shs	$12.43 billion
05/13/2024	$330.55	$330.38 -0.05%	$330.80	$330.12	1.18 million shs	$12.40 billion
05/10/2024	$330.54	$330.55 +0.00%	$330.87	$330.47	429,386 shs	$12.41 billion
05/09/2024	$330.63	$330.54 -0.03%	$330.90	$330.46	506,735 shs	$12.40 billion
05/08/2024	$330.49	$330.63 +0.04%	$330.95	$330.35	571,226 shs	$12.40 billion
05/07/2024	$330.00	$330.49 +0.15%	$330.98	$330.32	559,974 shs	$12.40 billion
05/06/2024	$330.38	$330.00 -0.12%	$330.94	$330.00	697,094 shs	$12.38 billion
05/03/2024	$330.00	$330.38 +0.12%	$331.00	$330.00	810,022 shs	$12.39 billion
05/02/2024	$329.84	$330.00 +0.05%	$330.97	$329.50	619,823 shs	$12.38 billion
05/01/2024	$330.19	$329.84 -0.11%	$330.83	$329.52	925,513 shs	$12.37 billion
04/30/2024	$329.51	$330.19 +0.21%	$331.19	$329.55	711,431 shs	$12.35 billion
04/29/2024	$330.00	$329.51 -0.15%	$330.55	$329.25	436,668 shs	$12.32 billion
04/26/2024	$328.99	$330.00 +0.31%	$330.28	$328.45	530,986 shs	$12.34 billion
04/25/2024	$328.87	$328.99 +0.04%	$329.78	$328.31	597,448 shs	$12.30 billion
04/24/2024	$328.54	$328.87 +0.10%	$329.00	$328.01	1.36 million shs	$12.30 billion
04/23/2024	$328.60	$328.54 -0.02%	$329.28	$328.40	889,375 shs	$12.29 billion
04/22/2024	$329.00	$328.60 -0.12%	$329.46	$328.33	718,704 shs	$12.29 billion
04/19/2024	$327.52	$329.00 +0.45%	$329.80	$327.39	1.30 million shs	$12.30 billion
04/18/2024	$327.50	$327.52 +0.01%	$328.48	$327.25	1.16 million shs	$12.25 billion
04/17/2024	$327.50	$327.50	$328.36	$327.04	1.02 million shs	$12.25 billion
04/16/2024	$327.10	$327.50 +0.12%	$328.00	$326.45	1.25 million shs	$12.25 billion
04/15/2024	$327.70	$327.10 -0.18%	$328.90	$327.10	1.51 million shs	$12.23 billion
04/12/2024	$328.19	$327.70 -0.15%	$328.50	$326.89	2.06 million shs	$12.26 billion
04/11/2024	$329.64	$328.19 -0.44%	$329.64	$328.01	1.80 million shs	$12.27 billion
04/10/2024	$327.35	$329.64 +0.70%	$329.85	$326.30	2.12 million shs	$12.33 billion
04/09/2024	$325.60	$327.35 +0.54%	$327.49	$325.60	3.05 million shs	$12.24 billion
04/08/2024	$326.34	$325.60 -0.23%	$326.94	$325.60	6.55 million shs	$12.18 billion
04/05/2024	$319.99	$326.34 +1.98%	$327.68	$324.90	12.44 million shs	$12.21 billion
The Worst is Yet to Come… (Ad) Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly. Click here to stream this controversial exposé now.
04/04/2024	$320.72	$319.99 -0.23%	$324.99	$317.23	623,952 shs	$11.97 billion
04/03/2024	$319.93	$320.72 +0.25%	$328.20	$319.93	478,927 shs	$11.99 billion
04/02/2024	$320.51	$319.93 -0.18%	$322.28	$315.53	584,846 shs	$11.97 billion
04/01/2024	$325.63	$320.51 -1.57%	$325.00	$319.83	619,092 shs	$11.99 billion
03/29/2024	$325.63	$325.63	$331.58	$322.61	814,504 shs	$12.18 billion
03/28/2024	$322.61	$325.63 +0.94%	$331.58	$322.61	814,172 shs	$12.18 billion
03/27/2024	$316.07	$322.61 +2.07%	$329.09	$318.47	1.42 million shs	$12.07 billion
03/26/2024	$287.23	$316.07 +10.04%	$327.73	$287.59	3.33 million shs	$11.82 billion
03/25/2024	$280.94	$287.23 +2.24%	$288.84	$281.16	549,012 shs	$10.74 billion
03/22/2024	$285.26	$280.94 -1.51%	$285.00	$277.32	400,860 shs	$10.51 billion
03/21/2024	$285.64	$285.26 -0.13%	$292.51	$276.79	880,330 shs	$10.67 billion
03/20/2024	$279.26	$285.64 +2.28%	$291.94	$282.69	1.16 million shs	$10.68 billion
03/19/2024	$277.11	$279.26 +0.78%	$281.05	$270.46	645,095 shs	$10.44 billion
03/18/2024	$274.00	$277.11 +1.14%	$277.70	$273.11	567,528 shs	$10.36 billion
03/15/2024	$266.25	$274.00 +2.91%	$275.18	$266.09	760,491 shs	$10.25 billion
03/14/2024	$269.37	$266.25 -1.16%	$274.19	$262.86	475,165 shs	$9.96 billion
03/13/2024	$264.70	$269.37 +1.76%	$271.36	$265.68	359,973 shs	$10.07 billion
03/12/2024	$257.74	$264.70 +2.70%	$267.43	$256.02	592,157 shs	$9.90 billion
03/11/2024	$251.71	$257.74 +2.40%	$258.06	$250.24	339,573 shs	$9.64 billion
03/08/2024	$256.11	$251.71 -1.72%	$258.79	$250.41	282,417 shs	$9.41 billion
03/07/2024	$254.76	$256.11 +0.53%	$260.56	$255.01	338,071 shs	$9.58 billion
03/06/2024	$251.81	$254.76 +1.17%	$257.26	$253.03	202,231 shs	$9.53 billion
03/05/2024	$260.49	$251.81 -3.33%	$260.48	$247.03	487,418 shs	$9.42 billion
03/04/2024	$263.41	$260.49 -1.11%	$264.10	$259.25	344,181 shs	$9.74 billion
03/01/2024	$260.87	$263.41 +0.97%	$264.32	$258.88	362,811 shs	$9.85 billion

Related Companies:

This page (NASDAQ:SWAV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Shockwave Medical (SWAV) Stock Chart & Stock Price History

Shockwave Medical Stock Price Performance

SWAV Stock Chart for Sunday, June, 2, 2024

Shockwave Medical Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info