Free Trial

Starbucks (SBUX) Options Chain & Prices

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free SBUX Stock Alerts
$81.43
-0.04 (-0.05%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SBUX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$68.00$0.013Put121 - 592
(+157)		53.72%
(+3.97%)		-0.0069313
6/14/2024$69.00$0.015Put49977422110
(+0)		50.67%
(+3.59%)		-0.00826267
6/14/2024$70.00$0.018Put1,17121,1371960
(+0)		47.63%
(+3.22%)		-0.00995843
6/14/2024$70.00$11.518Call2 - - 21
(+0)		47.64%
(+3.23%)		0.9901852
6/14/2024$72.00$0.025Put16 - 1301
(+0)		41.62%
(+2.44%)		-0.0150957
6/14/2024$72.00$9.527Call17 - 17123
(+0)		41.63%
(+2.45%)		0.9850878
6/14/2024$73.00$0.030Put3 - 2409
(+2)		38.65%
(+2.03%)		-0.0191073
6/14/2024$74.00$0.037Put85 - 305
(+56)		35.72%
(+1.60%)		-0.024764
6/14/2024$75.00$0.047Put59302419
(-2)		32.86%
(+1.15%)		-0.033111
6/14/2024$75.00$6.553Call161 - 208
(-4)		32.87%
(+1.16%)		0.96726815
6/14/2024$76.00$0.064Put8151544
(+14)		30.11%
(+0.66%)		-0.04612316
6/14/2024$76.00$5.570Call16111339
(+1)		30.13%
(+0.67%)		0.95442512
6/14/2024$77.00$0.092Put1911671425
(+10)		27.62%
(+0.14%)		-0.06794930
6/14/2024$77.00$4.599Call3133386
(+49)		27.63%
(+0.16%)		0.93292612
6/14/2024$78.00$0.149Put23997723403
(+12)		25.67%
(-0.21%)		-0.10759763
6/14/2024$78.00$3.656Call101110972
(-1)		25.68%
(-0.29%)		0.8940115
6/14/2024$79.00$0.268Put31040150807
(+14)		24.57%
(-0.31%)		-0.17850268
6/14/2024$79.00$2.775Call72391626
(-2)		24.57%
(-0.44%)		0.82395427
6/14/2024$80.00$0.489Put9942684311057
(+170)		24.04%
(-0.34%)		-0.28692230
6/14/2024$80.00$1.994Call273109431230
(-10)		24.92%
(+0.54%)		0.71739286
6/14/2024$81.00$0.840Put2,4085341,2641888
(+94)		23.69%
(-0.24%)		-0.424681289
6/14/2024$81.00$1.340Call44587984006
(-56)		23.44%
(-0.49%)		0.582188171
6/14/2024$82.00$1.347Put3,524782550729
(+219)		23.56%
(-0.31%)		-0.575162822
6/14/2024$82.00$0.839Call1,3594733725603
(-104)		23.74%
(-0.22%)		0.434696319
6/14/2024$83.00$2.011Put1,0733163481237
(+162)		23.71%
(-0.19%)		-0.714465205
6/14/2024$83.00$0.494Call3,1178456092923
(+283)		23.86%
(-0.03%)		0.298249542
6/14/2024$84.00$2.808Put1031216269
(+89)		24.11%
(-0.27%)		-0.8242322
6/14/2024$84.00$0.277Call2,3071,3784132824
(+157)		24.63%
(-0.15%)		0.190016341
6/14/2024$85.00$3.697Put40371105
(+10)		24.85%
(-0.38%)		-0.8982669
6/14/2024$85.00$0.155Call4,1491983,6161132
(+231)		24.85%
(-0.38%)		0.116925300
6/14/2024$86.00$4.645Put84414
(+0)		26.11%
(-0.38%)		-0.9408264
6/14/2024$86.00$0.092Call42469192537
(+52)		26.54%
(-0.21%)		0.07292785
6/14/2024$87.00$5.621Put12 - - 21
(+0)		27.94%
(-0.18%)		-0.9628332
6/14/2024$87.00$0.062Call21110250482
(+31)		27.95%
(-0.17%)		0.04909643
6/14/2024$88.00$6.610Put8 - - 8
(+0)		30.20%
(+0.17%)		-0.9741273
6/14/2024$88.00$0.047Call1002360301
(+6)		30.21%
(+0.18%)		0.03601323
6/14/2024$89.00$0.038Call15210021214
(+16)		32.66%
(+0.57%)		0.02810726
6/14/2024$90.00$8.601Put4 - 40
(+0)		35.11%
(+0.91%)		-0.9848371
6/14/2024$90.00$0.032Call20115588
(+59)		35.13%
(+0.93%)		0.02270911
6/14/2024$91.00$0.027Call11 - 140
(+1)		37.52%
(+1.23%)		0.0186741
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
6/14/2024$92.00$0.023Call31 - 408
(-90)		39.81%
(+1.49%)		0.0155143
6/14/2024$93.00$0.020Call20 - - 348
(-9)		42.01%
(+1.74%)		0.0130041
6/14/2024$94.00$0.018Call10 - - 0
(+0)		44.13%0.0110221
6/14/2024$95.00$0.015Call90 - 2364
(+2)		46.25%
(+1.77%)		0.0094517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SBUX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored