Free Trial

Domino's Pizza (DPZ) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free DPZ Stock Alerts
$508.58
-0.52 (-0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$430.00$0.218Put44 - 0
(+0)		56.47%
(+0.47%)		-0.0156151
6/7/2024$470.00$0.397Put11 - 1
(+0)		32.71%
(-0.47%)		-0.0429261
6/7/2024$470.00$38.194Call2 - - 2
(+0)		32.71%
(-0.47%)		0.957432
6/7/2024$480.00$0.536Put1212 - 18
(+0)		27.00%
(-0.82%)		-0.0653667
6/7/2024$490.00$0.982Put9 - 524
(+0)		22.50%
(-1.35%)		-0.1256786
6/7/2024$492.50$1.264Put104330
(+0)		21.95%
(-1.44%)		-0.1569295
6/7/2024$495.00$1.670Put222315
(+0)		21.67%
(-1.46%)		-0.19732411
6/7/2024$497.50$2.203Put122223
(+0)		21.48%
(-1.46%)		-0.245525
6/7/2024$500.00$2.861Put196160
(-1)		21.29%
(-1.46%)		-0.30011413
6/7/2024$500.00$10.652Call2211413
(+1)		21.29%
(-1.46%)		0.70484817
6/7/2024$502.50$3.655Put6 - 69
(+9)		21.08%
(-1.48%)		-0.3603646
6/7/2024$502.50$8.935Call1 - 121
(+21)		21.08%
(-1.48%)		0.6458261
6/7/2024$505.00$4.606Put4311881
(+26)		20.87%
(-1.49%)		-0.42549119
6/7/2024$505.00$7.370Call12 - 514
(+1)		20.87%
(-1.49%)		0.58209312
6/7/2024$507.50$5.732Put13 - 69
(+2)		20.64%
(-1.53%)		-0.49400712
6/7/2024$507.50$5.979Call2221358
(+55)		20.69%
(-1.47%)		0.5150969
6/7/2024$510.00$7.047Put41252
(+25)		20.56%
(-1.44%)		-0.5637114
6/7/2024$510.00$4.771Call116 - 46
(+20)		20.56%
(-1.44%)		0.4470053
6/7/2024$512.50$8.547Put3 - 26
(+1)		20.20%
(-1.65%)		-0.632133
6/7/2024$512.50$3.744Call6 - 610
(+0)		20.48%
(-1.38%)		0.3802255
6/7/2024$515.00$10.223Put5 - - 14
(+3)		20.42%
(-1.29%)		-0.6970472
6/7/2024$515.00$2.889Call3118
(+1)		20.42%
(-1.29%)		0.3168973
6/7/2024$517.50$2.191Call5143
(+2)		20.39%
(-1.19%)		0.2586973
6/7/2024$520.00$14.038Put21 - 4
(+0)		20.38%
(-1.04%)		-0.8097162
6/7/2024$520.00$1.633Call2241313
(+0)		20.38%
(-1.04%)		0.2069258
6/7/2024$525.00$0.888Call81 - 47
(+20)		20.59%
(-0.57%)		0.1267173
6/7/2024$527.50$0.670Call21 - 5
(+5)		20.93%
(-0.21%)		0.0992592
6/7/2024$530.00$0.527Call7 - 148
(+0)		21.52%
(+0.24%)		0.0796132
6/7/2024$540.00$0.343Call6 - 654
(+0)		26.04%
(+1.78%)		0.0471442
6/7/2024$555.00$0.291Call22 - 2215
(+0)		34.11%
(+2.39%)		0.03259311
6/7/2024$610.00$0.202Call6 - 60
(+0)		59.33%
(+3.79%)		0.0147221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DPZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders