Free Trial

Texas Roadhouse (TXRH) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TXRH Stock Alerts
$172.67
+0.28 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TXRH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$0.304Put1110 - 115
(+0)		28.92%
(+0.29%)		-0.0592213
6/21/2024$155.00$17.964Call22 - 118
(-1)		28.92%
(+0.30%)		0.9547471
6/21/2024$160.00$0.571Put15 - - 166
(+0)		25.87%
(+0.26%)		-0.1099514
6/21/2024$160.00$13.184Call554 - 223
(+19)		25.87%
(+0.26%)		0.9077549
6/21/2024$165.00$1.141Put50186144
(-4)		23.14%
(+0.37%)		-0.20871425
6/21/2024$170.00$2.386Put2853343
(+18)		21.06%
(+0.03%)		-0.3846767
6/21/2024$170.00$4.860Call861105
(-10)		21.06%
(+0.03%)		0.6325968
6/21/2024$175.00$4.834Put22 - 2
(+1)		20.16%
(-0.19%)		-0.6188572
6/21/2024$175.00$2.243Call1014324
(-17)		20.16%
(-0.19%)		0.395639
6/21/2024$180.00$0.935Call832153
(+1)		20.63%
(-0.35%)		0.2031377
6/21/2024$185.00$0.402Call36181871
(+0)		22.00%
(-0.44%)		0.0978945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TXRH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders