Free Trial

RxSight (RXST) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free RXST Stock Alerts
$58.47
-1.05 (-1.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RxSight Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-1.95%
3 Month
Performance
+4.97%
6 Month
Performance
+98.47%
Year-To-Date
Performance
+45.01%
1 Year
Performance
+124.63%
Receive RXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

RXST Stock Chart for Sunday, June, 2, 2024

RXST Chart by TradingView

RxSight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.52$58.47
-1.76%		$60.25$57.51392,195 shs$2.20 billion
05/30/2024$60.36$59.52
-1.39%		$61.10$59.05273,323 shs$2.20 billion
05/29/2024$60.96$60.36
-0.98%		$61.03$59.35283,888 shs$2.23 billion
05/28/2024$61.15$60.96
-0.31%		$62.31$60.26248,727 shs$2.25 billion
05/27/2024$61.15$61.15$62.88$60.27309,500 shs$2.26 billion
05/24/2024$60.59$61.15
+0.92%		$62.88$60.27309,539 shs$2.26 billion
05/23/2024$61.78$60.59
-1.93%		$62.20$60.10275,625 shs$2.24 billion
05/22/2024$62.36$61.78
-0.93%		$64.50$60.59429,920 shs$2.29 billion
05/21/2024$62.64$62.36
-0.45%		$63.51$61.93314,661 shs$2.31 billion
05/20/2024$60.65$62.64
+3.28%		$62.72$60.49299,433 shs$2.32 billion
05/17/2024$62.26$60.65
-2.59%		$62.36$59.56329,785 shs$2.24 billion
05/16/2024$64.29$62.26
-3.16%		$64.48$61.60310,495 shs$2.30 billion
05/15/2024$60.21$64.29
+6.78%		$64.49$61.22543,483 shs$2.38 billion
05/14/2024$58.79$60.21
+2.42%		$60.39$58.81380,856 shs$2.23 billion
05/13/2024$59.31$58.79
-0.88%		$60.49$57.54303,405 shs$2.17 billion
05/10/2024$61.42$59.31
-3.44%		$62.82$58.18511,487 shs$2.19 billion
05/09/2024$60.66$61.42
+1.25%		$63.28$57.111.83 million shs$2.27 billion
05/08/2024$62.19$60.66
-2.46%		$62.96$59.61413,959 shs$2.24 billion
05/07/2024$62.84$62.19
-1.03%		$66.54$61.05607,967 shs$2.30 billion
05/06/2024$61.68$62.84
+1.88%		$64.92$62.31582,143 shs$2.32 billion
05/03/2024$59.63$61.68
+3.44%		$61.85$59.59528,897 shs$2.29 billion
05/02/2024$56.70$59.63
+5.17%		$59.70$57.11473,929 shs$2.22 billion
05/01/2024$52.13$56.70
+8.77%		$57.80$52.00557,388 shs$1.94 billion
04/30/2024$53.26$52.13
-2.12%		$53.35$52.04305,555 shs$1.94 billion
04/29/2024$52.77$53.26
+0.93%		$54.12$52.66423,365 shs$1.98 billion
04/26/2024$51.89$52.77
+1.70%		$53.44$52.05273,467 shs$1.95 billion
04/25/2024$52.84$51.89
-1.80%		$52.17$50.42364,837 shs$1.92 billion
04/24/2024$54.92$52.84
-3.79%		$56.40$52.65288,150 shs$1.95 billion
04/23/2024$52.34$54.92
+4.93%		$55.28$52.77336,230 shs$2.03 billion
04/22/2024$51.58$52.34
+1.47%		$52.90$50.71270,098 shs$1.94 billion
04/19/2024$51.75$51.58
-0.33%		$52.67$50.42244,412 shs$1.91 billion
04/18/2024$52.83$51.75
-2.04%		$53.08$50.95397,195 shs$1.91 billion
04/17/2024$54.31$52.83
-2.73%		$54.61$52.28165,078 shs$1.95 billion
04/16/2024$53.26$54.31
+1.97%		$54.52$52.41201,071 shs$2.01 billion
04/15/2024$55.08$53.26
-3.30%		$57.22$52.31474,530 shs$1.97 billion
04/12/2024$55.31$55.08
-0.42%		$55.28$53.96320,330 shs$2.04 billion
04/11/2024$52.72$55.31
+4.91%		$55.40$52.77206,906 shs$2.05 billion
04/10/2024$55.11$52.72
-4.34%		$55.24$52.54257,599 shs$1.95 billion
04/09/2024$56.35$55.11
-2.20%		$56.68$54.72361,719 shs$2.04 billion
04/08/2024$55.16$56.35
+2.16%		$56.90$53.65300,477 shs$2.08 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$52.00$55.16
+6.08%		$56.60$51.72515,113 shs$2.04 billion
04/04/2024$51.24$52.00
+1.48%		$53.60$51.56384,337 shs$1.92 billion
04/03/2024$50.42$51.24
+1.63%		$51.72$49.69281,330 shs$1.90 billion
04/02/2024$50.47$50.42
-0.10%		$50.79$48.51494,075 shs$1.87 billion
04/01/2024$51.58$50.47
-2.15%		$51.50$48.84377,096 shs$1.87 billion
03/29/2024$51.58$51.58$52.08$50.31459,643 shs$1.91 billion
03/28/2024$50.67$51.58
+1.80%		$52.08$50.31459,455 shs$1.91 billion
03/27/2024$49.14$50.67
+3.11%		$51.25$48.94311,210 shs$1.87 billion
03/26/2024$48.99$49.14
+0.31%		$49.77$48.12354,087 shs$1.82 billion
03/25/2024$48.56$48.99
+0.89%		$50.52$48.87178,439 shs$1.81 billion
03/22/2024$51.12$48.56
-5.01%		$51.55$48.51244,371 shs$1.80 billion
03/21/2024$48.71$51.12
+4.95%		$51.48$48.70523,053 shs$1.89 billion
03/20/2024$49.00$48.71
-0.59%		$48.97$47.26225,371 shs$1.80 billion
03/19/2024$46.76$49.00
+4.79%		$50.39$46.82430,935 shs$1.81 billion
03/18/2024$47.19$46.76
-0.91%		$48.42$46.45461,890 shs$1.73 billion
03/15/2024$46.20$47.19
+2.14%		$47.32$45.23634,798 shs$1.75 billion
03/14/2024$48.74$46.20
-5.21%		$49.11$45.71509,724 shs$1.71 billion
03/13/2024$50.68$48.74
-3.83%		$50.96$48.02469,210 shs$1.80 billion
03/12/2024$50.38$50.68
+0.60%		$52.00$49.70312,688 shs$1.87 billion
03/11/2024$52.55$50.38
-4.13%		$52.59$50.14378,927 shs$1.86 billion
03/08/2024$53.86$52.55
-2.43%		$54.90$51.80398,022 shs$1.94 billion
03/07/2024$53.72$53.86
+0.26%		$55.00$53.44376,585 shs$1.99 billion
03/06/2024$54.47$53.72
-1.38%		$55.39$52.60594,698 shs$1.99 billion
03/05/2024$56.07$54.47
-2.85%		$57.49$54.30384,573 shs$2.01 billion
03/04/2024$55.70$56.07
+0.66%		$57.21$55.43320,051 shs$2.07 billion
03/01/2024$54.57$55.70
+2.07%		$58.21$54.60581,521 shs$2.00 billion

Related Companies:
This page (NASDAQ:RXST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders