Free Trial

Edap Tms (EDAP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EDAP Stock Alerts
$5.95
+0.18 (+3.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Edap Tms Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-18.94%
3 Month
Performance
-12.50%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+12.69%
1 Year
Performance
-40.26%
Receive EDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

EDAP Stock Chart for Sunday, June, 2, 2024

EDAP Chart by TradingView

Edap Tms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.77$5.95
+3.12%		$6.01$5.6221,672 shs$220.75 million
05/30/2024$5.87$5.77
-1.70%		$5.90$5.5532,854 shs$214.07 million
05/29/2024$5.82$5.87
+0.86%		$5.93$5.4764,671 shs$217.78 million
05/28/2024$6.12$5.82
-4.90%		$6.14$5.7440,866 shs$215.95 million
05/27/2024$6.12$6.12$6.14$6.0010,600 shs$227.05 million
05/24/2024$5.91$6.12
+3.55%		$6.14$5.9610,630 shs$227.05 million
05/23/2024$6.02$5.91
-1.83%		$6.22$5.9118,089 shs$219.29 million
05/22/2024$6.01$6.02
+0.17%		$6.28$5.9336,669 shs$223.34 million
05/21/2024$6.23$6.01
-3.53%		$6.52$5.86132,820 shs$222.97 million
05/20/2024$6.71$6.23
-7.15%		$6.70$6.2362,064 shs$231.13 million
05/17/2024$6.89$6.71
-2.61%		$6.91$6.6622,098 shs$248.94 million
05/16/2024$6.88$6.89
+0.15%		$7.00$6.8037,685 shs$255.62 million
05/15/2024$6.89$6.88
-0.15%		$7.08$6.8238,020 shs$255.25 million
05/14/2024$7.10$6.89
-2.96%		$7.10$6.6661,683 shs$255.62 million
05/13/2024$7.10$7.10$7.11$6.909,224 shs$263.41 million
05/10/2024$7.07$7.10
+0.42%		$7.14$7.0043,556 shs$263.44 million
05/09/2024$7.10$7.07
-0.42%		$7.30$7.0321,772 shs$262.33 million
05/08/2024$7.10$7.10$7.19$7.0010,018 shs$263.41 million
05/07/2024$7.08$7.10
+0.28%		$7.15$7.0310,996 shs$263.41 million
05/06/2024$7.14$7.08
-0.84%		$7.25$7.0728,188 shs$262.67 million
05/03/2024$7.34$7.14
-2.72%		$7.35$7.1430,482 shs$264.89 million
05/02/2024$7.10$7.34
+3.38%		$7.40$7.076,335 shs$272.31 million
05/01/2024$7.04$7.10
+0.85%		$7.27$6.9827,158 shs$263.41 million
04/30/2024$7.26$7.04
-3.03%		$7.29$7.048,852 shs$261.18 million
04/29/2024$7.28$7.26
-0.27%		$7.35$7.0331,597 shs$269.35 million
04/26/2024$7.40$7.28
-1.62%		$7.34$6.9963,516 shs$270.09 million
04/25/2024$6.84$7.40
+8.19%		$7.40$6.8248,524 shs$274.54 million
04/24/2024$7.09$6.84
-3.53%		$7.09$6.8446,607 shs$253.79 million
04/23/2024$7.15$7.09
-0.84%		$7.28$7.0018,010 shs$263.04 million
04/22/2024$7.26$7.15
-1.52%		$7.37$7.1022,741 shs$265.27 million
04/19/2024$7.13$7.26
+1.82%		$7.38$7.026,701 shs$269.35 million
04/18/2024$7.36$7.13
-3.13%		$7.66$7.0768,828 shs$264.52 million
04/17/2024$7.30$7.36
+0.82%		$7.47$7.3212,620 shs$273.06 million
04/16/2024$7.43$7.30
-1.75%		$7.48$7.3024,266 shs$270.83 million
04/15/2024$7.57$7.43
-1.85%		$7.61$7.4325,787 shs$275.65 million
04/12/2024$7.84$7.57
-3.44%		$7.91$7.5037,785 shs$279.41 million
04/11/2024$8.27$7.84
-5.20%		$8.30$7.7434,840 shs$289.37 million
04/10/2024$8.50$8.27
-2.71%		$8.49$8.2419,344 shs$305.25 million
04/09/2024$8.34$8.50
+1.92%		$8.50$8.2435,371 shs$313.74 million
04/08/2024$8.15$8.34
+2.33%		$8.44$7.94101,912 shs$307.83 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$7.92$8.15
+2.90%		$8.23$7.8562,269 shs$300.83 million
04/04/2024$7.77$7.92
+1.93%		$7.92$7.7628,551 shs$292.33 million
04/03/2024$7.57$7.77
+2.64%		$7.84$7.5540,871 shs$286.79 million
04/02/2024$7.56$7.57
+0.13%		$7.64$7.4532,585 shs$279.41 million
04/01/2024$7.35$7.56
+2.86%		$7.59$7.4069,296 shs$279.04 million
03/29/2024$7.35$7.35$7.35$7.0858,411 shs$271.29 million
03/28/2024$7.10$7.35
+3.52%		$7.35$7.0658,411 shs$271.29 million
03/27/2024$7.30$7.10
-2.74%		$7.19$6.81182,138 shs$262.06 million
03/26/2024$7.40$7.30
-1.35%		$7.39$7.2522,202 shs$269.44 million
03/25/2024$7.41$7.40
-0.07%		$7.55$7.3553,574 shs$273.14 million
03/22/2024$7.39$7.41
+0.20%		$7.44$7.3412,010 shs$273.32 million
03/21/2024$7.54$7.39
-1.99%		$7.58$7.3911,921 shs$272.77 million
03/20/2024$7.55$7.54
-0.13%		$7.64$7.3924,375 shs$278.31 million
03/19/2024$7.26$7.55
+3.99%		$7.55$7.2438,227 shs$278.67 million
03/18/2024$7.50$7.26
-3.20%		$7.57$7.248,829 shs$267.97 million
03/15/2024$7.37$7.45
+1.09%		$7.73$7.3016,819 shs$274.98 million
03/14/2024$7.53$7.37
-2.17%		$7.53$7.2832,374 shs$272.03 million
03/13/2024$7.44$7.53
+1.26%		$7.65$7.3031,741 shs$278.07 million
03/12/2024$7.39$7.44
+0.68%		$7.50$7.2211,261 shs$274.61 million
03/11/2024$7.50$7.39
-1.47%		$7.49$7.2919,631 shs$272.77 million
03/08/2024$7.52$7.50
-0.27%		$7.65$7.5023,661 shs$276.83 million
03/07/2024$7.63$7.52
-1.44%		$7.67$7.2539,660 shs$277.56 million
03/06/2024$7.78$7.63
-1.93%		$7.97$7.6251,886 shs$281.63 million
03/05/2024$7.60$7.78
+2.37%		$7.95$7.0199,613 shs$287.16 million
03/04/2024$6.80$7.60
+11.76%		$7.69$7.00157,390 shs$280.52 million
03/01/2024$6.32$6.80
+7.59%		$6.95$6.3275,572 shs$250.99 million

Related Companies:
This page (NASDAQ:EDAP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders