Free Trial

Rigel Pharmaceuticals (RIGL) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RIGL Stock Alerts
$0.95
-0.01 (-1.01%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rigel Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-3.49%
3 Month
Performance
-39.49%
6 Month
Performance
-28.30%
Year-To-Date
Performance
-34.48%
1 Year
Performance
-40.99%
Receive RIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

RIGL Stock Chart for Monday, June, 10, 2024

RIGL Chart by TradingView

Rigel Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.96$0.95
-1.01%		$0.98$0.94672,540 shs$166.64 million
06/06/2024$0.98$0.96
-1.79%		$1.00$0.92844,209 shs$168.34 million
06/05/2024$0.97$0.98
+0.27%		$0.99$0.94649,973 shs$171.41 million
06/04/2024$0.98$0.97
-0.86%		$1.00$0.931.73 million shs$170.96 million
06/03/2024$0.98$0.98
+0.54%		$1.01$0.963.84 million shs$172.45 million
05/31/2024$0.94$0.98
+4.41%		$1.02$0.94455,564 shs$171.52 million
05/30/2024$0.92$0.94
+2.08%		$0.96$0.90446,604 shs$164.27 million
05/29/2024$0.93$0.92
-1.50%		$0.94$0.911.46 million shs$160.92 million
05/28/2024$0.91$0.93
+2.63%		$0.95$0.91738,172 shs$163.38 million
05/27/2024$0.91$0.91$0.94$0.88655,900 shs$159.19 million
05/24/2024$0.90$0.91
+0.49%		$0.94$0.88655,261 shs$159.18 million
05/23/2024$0.92$0.90
-2.09%		$0.94$0.883.02 million shs$158.41 million
05/22/2024$0.91$0.92
+0.92%		$0.95$0.90933,381 shs$161.80 million
05/21/2024$0.95$0.91
-4.28%		$0.96$0.902.87 million shs$160.33 million
05/20/2024$0.95$0.95
+0.47%		$0.97$0.94416,738 shs$167.50 million
05/17/2024$0.98$0.95
-3.27%		$1.00$0.95411,169 shs$166.71 million
05/16/2024$0.97$0.98
+1.35%		$0.99$0.94354,139 shs$172.34 million
05/15/2024$0.95$0.97
+2.31%		$1.00$0.96602,698 shs$170.04 million
05/14/2024$0.98$0.95
-3.53%		$1.00$0.931.05 million shs$166.20 million
05/13/2024$0.98$0.98
-0.22%		$1.01$0.95708,826 shs$172.29 million
05/10/2024$1.02$0.98
-3.49%		$1.02$0.97996,774 shs$172.67 million
05/09/2024$0.99$1.02
+2.79%		$1.03$0.961.22 million shs$178.91 million
05/08/2024$1.19$0.99
-16.61%		$1.13$0.983.54 million shs$174.05 million
05/07/2024$1.22$1.19
-2.46%		$1.26$1.19829,011 shs$208.73 million
05/06/2024$1.20$1.22
+1.67%		$1.25$1.18713,730 shs$213.99 million
05/03/2024$1.15$1.20
+4.35%		$1.22$1.16790,023 shs$210.48 million
05/02/2024$1.09$1.15
+5.50%		$1.16$1.08783,243 shs$201.71 million
05/01/2024$1.05$1.09
+3.81%		$1.11$1.06746,786 shs$191.19 million
04/30/2024$1.07$1.05
-1.87%		$1.11$1.041.05 million shs$184.17 million
04/29/2024$1.10$1.07
-2.73%		$1.15$1.072.12 million shs$187.68 million
04/26/2024$1.10$1.10$1.13$1.08361,495 shs$192.94 million
04/25/2024$1.13$1.10
-2.22%		$1.14$1.062.96 million shs$192.95 million
04/24/2024$1.14$1.13
-1.32%		$1.16$1.116.45 million shs$197.33 million
04/23/2024$1.13$1.14
+0.88%		$1.17$1.12519,998 shs$199.96 million
04/22/2024$1.08$1.13
+4.63%		$1.14$1.063.34 million shs$198.20 million
04/19/2024$1.05$1.08
+2.86%		$1.09$1.01812,732 shs$189.43 million
04/18/2024$1.11$1.05
-5.41%		$1.12$1.051.24 million shs$184.17 million
04/17/2024$1.14$1.11
-2.63%		$1.16$1.11578,019 shs$194.69 million
04/16/2024$1.15$1.14
-0.87%		$1.16$1.10754,942 shs$199.96 million
04/15/2024$1.20$1.15
-4.17%		$1.19$1.14767,470 shs$201.72 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$1.23$1.20
-2.44%		$1.24$1.183.75 million shs$210.46 million
04/11/2024$1.22$1.23
+0.82%		$1.27$1.22581,179 shs$215.72 million
04/10/2024$1.25$1.22
-2.40%		$1.24$1.19892,173 shs$213.96 million
04/09/2024$1.26$1.25
-0.79%		$1.30$1.223.45 million shs$219.23 million
04/08/2024$1.29$1.26
-2.33%		$1.30$1.226.36 million shs$220.98 million
04/05/2024$1.29$1.29$1.31$1.261.41 million shs$226.24 million
04/04/2024$1.33$1.29
-3.01%		$1.36$1.28856,824 shs$226.24 million
04/03/2024$1.33$1.33$1.36$1.30544,828 shs$233.26 million
04/02/2024$1.34$1.33
-0.75%		$1.33$1.26800,785 shs$233.26 million
04/01/2024$1.48$1.34
-9.46%		$1.44$1.183.72 million shs$235.01 million
03/29/2024$1.48$1.48$1.51$1.46782,389 shs$259.56 million
03/28/2024$1.49$1.48
-0.67%		$1.51$1.46782,297 shs$259.56 million
03/27/2024$1.42$1.49
+4.93%		$1.50$1.40679,932 shs$261.32 million
03/26/2024$1.44$1.42
-1.39%		$1.48$1.42347,986 shs$249.04 million
03/25/2024$1.42$1.44
+1.41%		$1.46$1.40797,965 shs$252.55 million
03/22/2024$1.45$1.42
-2.07%		$1.47$1.41766,607 shs$249.04 million
03/21/2024$1.42$1.45
+2.11%		$1.47$1.41640,550 shs$254.30 million
03/20/2024$1.37$1.42
+3.65%		$1.44$1.341.80 million shs$249.04 million
03/19/2024$1.34$1.37
+2.24%		$1.40$1.321.89 million shs$240.27 million
03/18/2024$1.36$1.34
-1.47%		$1.36$1.31636,871 shs$235.01 million
03/15/2024$1.33$1.36
+2.26%		$1.43$1.301.28 million shs$238.52 million
03/14/2024$1.45$1.33
-8.28%		$1.45$1.322.58 million shs$233.26 million
03/13/2024$1.49$1.45
-2.68%		$1.51$1.441.03 million shs$254.30 million
03/12/2024$1.51$1.49
-1.32%		$1.54$1.481.21 million shs$261.31 million
03/11/2024$1.57$1.51
-3.82%		$1.62$1.501.34 million shs$264.82 million

Related Companies:
This page (NASDAQ:RIGL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored