Free Trial

Sangamo Therapeutics (SGMO) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SGMO Stock Alerts
$0.56
+0.02 (+3.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sangamo Therapeutics Stock Price Performance

5 Day
Performance
-9.16%
1 Month
Performance
+8.12%
3 Month
Performance
-49.15%
6 Month
Performance
+24.29%
Year-To-Date
Performance
+3.88%
1 Year
Performance
-50.92%
Receive SGMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangamo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SGMO Stock Chart for Sunday, June, 2, 2024

SGMO Chart by TradingView

Sangamo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.55$0.56
+3.52%		$0.58$0.531.33 million shs$117.12 million
05/30/2024$0.57$0.55
-5.05%		$0.58$0.531.38 million shs$113.13 million
05/29/2024$0.62$0.57
-7.58%		$0.61$0.561.58 million shs$119.15 million
05/28/2024$0.60$0.62
+4.39%		$0.66$0.612.08 million shs$128.93 million
05/27/2024$0.60$0.60$0.63$0.571.48 million shs$123.51 million
05/24/2024$0.62$0.60
-3.67%		$0.63$0.571.47 million shs$123.51 million
05/23/2024$0.64$0.62
-2.85%		$0.67$0.603.18 million shs$128.22 million
05/22/2024$0.60$0.64
+6.46%		$0.65$0.601.07 million shs$131.98 million
05/21/2024$0.61$0.60
-2.80%		$0.62$0.601.37 million shs$123.97 million
05/20/2024$0.65$0.61
-5.39%		$0.69$0.601.95 million shs$127.54 million
05/17/2024$0.61$0.65
+6.72%		$0.70$0.604.94 million shs$134.80 million
05/16/2024$0.58$0.61
+4.93%		$0.62$0.572.93 million shs$126.31 million
05/15/2024$0.57$0.58
+2.15%		$0.60$0.571.92 million shs$120.38 million
05/14/2024$0.55$0.57
+2.99%		$0.59$0.552.29 million shs$117.85 million
05/13/2024$0.56$0.55
-1.78%		$0.60$0.533.60 million shs$114.42 million
05/10/2024$0.52$0.56
+7.26%		$0.59$0.534.76 million shs$116.49 million
05/09/2024$0.50$0.52
+4.18%		$0.54$0.492.28 million shs$108.61 million
05/08/2024$0.54$0.50
-6.95%		$0.54$0.501.57 million shs$104.25 million
05/07/2024$0.53$0.54
+2.55%		$0.56$0.511.66 million shs$112.03 million
05/06/2024$0.56$0.53
-5.27%		$0.56$0.52859,969 shs$109.25 million
05/03/2024$0.52$0.56
+6.48%		$0.56$0.521.18 million shs$115.33 million
05/02/2024$0.54$0.52
-4.01%		$0.57$0.52850,994 shs$108.32 million
05/01/2024$0.51$0.54
+5.61%		$0.57$0.521.32 million shs$112.84 million
04/30/2024$0.52$0.51
-1.42%		$0.54$0.50832,163 shs$106.84 million
04/29/2024$0.52$0.52
+0.87%		$0.54$0.50967,494 shs$108.38 million
04/26/2024$0.50$0.52
+2.94%		$0.53$0.50661,360 shs$107.44 million
04/25/2024$0.49$0.50
+2.03%		$0.51$0.46994,304 shs$104.37 million
04/24/2024$0.52$0.49
-5.36%		$0.52$0.491.16 million shs$102.30 million
04/23/2024$0.51$0.52
+2.12%		$0.57$0.512.28 million shs$93.19 million
04/22/2024$0.51$0.51
-0.27%		$0.56$0.481.27 million shs$91.26 million
04/19/2024$0.49$0.51
+5.44%		$0.53$0.471.04 million shs$91.51 million
04/18/2024$0.52$0.49
-6.71%		$0.53$0.481.74 million shs$86.79 million
04/17/2024$0.54$0.52
-4.06%		$0.55$0.511.17 million shs$93.03 million
04/16/2024$0.56$0.54
-2.36%		$0.56$0.53991,015 shs$96.97 million
04/15/2024$0.54$0.56
+2.15%		$0.57$0.541.71 million shs$99.31 million
04/12/2024$0.55$0.54
-0.33%		$0.57$0.521.35 million shs$97.22 million
04/11/2024$0.52$0.55
+4.05%		$0.57$0.512.72 million shs$97.54 million
04/10/2024$0.56$0.52
-6.83%		$0.55$0.522.04 million shs$93.75 million
04/09/2024$0.57$0.56
-0.53%		$0.59$0.551.28 million shs$100.62 million
04/08/2024$0.56$0.57
+0.75%		$0.59$0.551.37 million shs$101.16 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$0.57$0.56
-2.35%		$0.58$0.541.14 million shs$100.40 million
04/04/2024$0.61$0.57
-5.79%		$0.62$0.572.13 million shs$102.82 million
04/03/2024$0.58$0.61
+4.92%		$0.63$0.561.38 million shs$109.14 million
04/02/2024$0.61$0.58
-4.31%		$0.62$0.572.06 million shs$104.02 million
04/01/2024$0.67$0.61
-9.34%		$0.69$0.592.48 million shs$108.71 million
03/29/2024$0.67$0.67$0.67$0.621.26 million shs$119.91 million
03/28/2024$0.62$0.67
+7.28%		$0.67$0.621.25 million shs$119.91 million
03/27/2024$0.60$0.62
+3.53%		$0.64$0.592.65 million shs$111.77 million
03/26/2024$0.64$0.60
-5.97%		$0.67$0.592.28 million shs$107.95 million
03/25/2024$0.70$0.64
-8.72%		$0.75$0.642.85 million shs$114.81 million
03/22/2024$0.97$0.70
-27.55%		$0.93$0.706.60 million shs$125.77 million
03/21/2024$0.82$0.97
+18.89%		$0.98$0.842.54 million shs$173.60 million
03/20/2024$0.77$0.82
+5.99%		$0.83$0.761.07 million shs$146.01 million
03/19/2024$0.85$0.77
-9.52%		$0.92$0.762.35 million shs$137.76 million
03/18/2024$0.78$0.85
+9.10%		$0.87$0.762.08 million shs$152.25 million
03/15/2024$0.78$0.78$0.87$0.783.22 million shs$138.33 million
03/14/2024$0.79$0.78
-0.65%		$0.92$0.782.37 million shs$138.33 million
03/13/2024$0.86$0.79
-8.83%		$0.92$0.782.86 million shs$139.24 million
03/12/2024$0.88$0.86
-2.41%		$0.88$0.841.18 million shs$152.71 million
03/11/2024$0.91$0.88
-2.62%		$0.94$0.86847,723 shs$156.49 million
03/08/2024$0.92$0.91
-1.44%		$0.99$0.881.39 million shs$160.70 million
03/07/2024$1.01$0.92
-8.98%		$1.04$0.902.22 million shs$163.04 million
03/06/2024$1.03$1.01
-1.94%		$1.05$0.981.35 million shs$179.12 million
03/05/2024$1.02$1.03
+0.98%		$1.04$0.971.40 million shs$182.67 million
03/04/2024$1.11$1.02
-8.11%		$1.12$0.992.51 million shs$180.90 million
03/01/2024$1.16$1.11
-4.31%		$1.17$1.061.67 million shs$196.86 million

Related Companies:
This page (NASDAQ:SGMO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders