Codexis (CDXS) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free CDXS Stock Alerts $3.26 -0.26 (-7.39%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Codexis Stock Price Performance5 Day Performance-15.32%1 Month Performance-9.94%3 Month Performance-6.05%6 Month Performance+42.98%Year-To-Date Performance+6.89%1 Year Performance+28.35% Receive CDXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Codexis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressChances are you know the firms on this listThese are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…That’s exactly how this expert trader plans to trade his #1 ticker for 2024 CDXS Stock Chart for Monday, June, 10, 2024 CDXS Chart by TradingView Codexis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.52$3.26-7.39%$3.49$3.23450,554 shs$230.03 million06/06/2024$3.85$3.52-8.57%$3.83$3.51416,188 shs$248.37 million06/05/2024$3.50$3.85+10.00%$3.88$3.48564,320 shs$271.66 million06/04/2024$3.48$3.50+0.57%$3.51$3.39239,730 shs$246.96 million06/03/2024$3.38$3.48+2.96%$3.49$3.33424,522 shs$245.55 million05/31/2024$3.40$3.38-0.59%$3.44$3.30539,228 shs$238.49 million Get the Latest News and Ratings for CDXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Codexis and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.19$3.40+6.58%$3.43$3.31430,026 shs$239.90 million05/29/2024$3.15$3.19+1.27%$3.20$3.03438,391 shs$225.09 million05/28/2024$3.17$3.15-0.63%$3.22$3.09223,020 shs$222.26 million05/27/2024$3.17$3.17$3.25$3.09275,000 shs$223.68 million05/24/2024$3.22$3.17-1.55%$3.25$3.09275,063 shs$223.68 million05/23/2024$3.47$3.22-7.20%$3.54$3.15455,054 shs$227.20 million05/22/2024$3.51$3.47-1.14%$3.63$3.45335,595 shs$244.84 million05/21/2024$3.40$3.51+3.24%$3.54$3.38351,683 shs$247.66 million05/20/2024$3.61$3.40-5.82%$3.65$3.38368,316 shs$239.90 million05/17/2024$3.77$3.61-4.24%$3.77$3.58452,254 shs$254.72 million05/16/2024$3.70$3.77+1.89%$3.80$3.67361,201 shs$266.00 million05/15/2024$3.65$3.70+1.37%$3.89$3.64401,539 shs$261.07 million05/14/2024$3.61$3.65+1.11%$3.73$3.57599,277 shs$257.54 million05/13/2024$3.62$3.61-0.28%$3.73$3.55480,238 shs$254.72 million05/10/2024$3.47$3.62+4.32%$3.63$3.36404,741 shs$255.43 million05/09/2024$3.46$3.47+0.29%$3.51$3.42341,304 shs$244.84 million05/08/2024$3.53$3.46-1.98%$3.51$3.40360,783 shs$244.14 million05/07/2024$3.56$3.53-0.84%$3.63$3.37433,858 shs$249.08 million05/06/2024$3.92$3.56-9.18%$4.03$3.551.20 million shs$251.19 million05/03/2024$3.34$3.92+17.37%$4.01$3.531.70 million shs$276.60 million05/02/2024$3.11$3.34+7.40%$3.35$3.07723,955 shs$235.67 million05/01/2024$2.91$3.11+6.87%$3.23$2.94492,798 shs$219.44 million04/30/2024$3.05$2.91-4.59%$3.08$2.87271,833 shs$205.33 million04/29/2024$2.66$3.05+14.66%$3.12$2.72533,826 shs$215.21 million04/26/2024$2.65$2.66+0.38%$2.74$2.62513,446 shs$187.00 million04/25/2024$2.80$2.65-5.36%$2.74$2.64281,863 shs$186.30 million04/24/2024$2.90$2.80-3.45%$2.91$2.75213,453 shs$196.84 million04/23/2024$2.86$2.90+1.40%$3.03$2.88192,442 shs$203.87 million04/22/2024$2.83$2.86+1.06%$2.90$2.78204,345 shs$201.07 million04/19/2024$2.80$2.83+1.07%$2.87$2.71465,339 shs$198.95 million04/18/2024$2.76$2.80+1.45%$2.90$2.71615,947 shs$196.84 million04/17/2024$2.73$2.76+1.10%$2.84$2.73417,194 shs$194.04 million04/16/2024$2.69$2.73+1.49%$2.77$2.57316,045 shs$191.92 million04/15/2024$2.87$2.69-6.27%$2.86$2.62491,207 shs$189.11 millionOptions expert shares his top option strategy for free (Ad)A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.Check it out, simply follow this link here.04/12/2024$3.11$2.87-7.72%$3.13$2.83375,328 shs$201.76 million04/11/2024$3.13$3.11-0.64%$3.19$3.06388,850 shs$218.63 million04/10/2024$3.23$3.13-3.10%$3.20$3.07324,054 shs$220.04 million04/09/2024$3.21$3.23+0.62%$3.31$3.17291,487 shs$227.07 million04/08/2024$3.19$3.21+0.63%$3.26$3.15168,353 shs$225.66 million04/05/2024$3.21$3.19-0.62%$3.24$3.11339,408 shs$224.26 million04/04/2024$3.34$3.21-3.89%$3.43$3.17396,672 shs$225.66 million04/03/2024$3.33$3.34+0.30%$3.37$3.21336,303 shs$234.80 million04/02/2024$3.49$3.33-4.45%$3.49$3.31380,174 shs$234.10 million04/01/2024$3.49$3.49-0.14%$3.54$3.45336,801 shs$245.00 million03/29/2024$3.49$3.49$3.72$3.45447,898 shs$245.35 million03/28/2024$3.51$3.49-0.57%$3.72$3.45447,838 shs$245.35 million03/27/2024$3.45$3.51+1.74%$3.59$3.45497,241 shs$246.75 million03/26/2024$3.45$3.45$3.59$3.45337,252 shs$242.54 million03/25/2024$3.45$3.45$3.54$3.41350,114 shs$242.54 million03/22/2024$3.49$3.45-1.15%$3.56$3.40331,752 shs$242.54 million03/21/2024$3.49$3.49$3.67$3.48423,968 shs$245.35 million03/20/2024$3.27$3.49+6.73%$3.61$3.17627,948 shs$245.35 million03/19/2024$3.25$3.27+0.62%$3.37$3.12621,921 shs$229.88 million03/18/2024$3.33$3.25-2.40%$3.36$3.04935,684 shs$228.48 million03/15/2024$3.20$3.33+4.06%$3.34$3.17511,258 shs$234.10 million03/14/2024$3.38$3.20-5.33%$3.65$3.17553,369 shs$224.97 million03/13/2024$3.47$3.38-2.59%$3.64$3.34559,116 shs$237.63 million03/12/2024$3.61$3.47-3.88%$3.65$3.43423,539 shs$243.94 million03/11/2024$3.47$3.61+4.03%$3.85$3.46574,808 shs$253.78 million Related Companies: FF Stock Price Chart WLKP Stock Price Chart REX Stock Price Chart OPK Stock Price Chart LXRX Stock Price Chart VNDA Stock Price Chart AGEN Stock Price Chart EBS Stock Price Chart XOMA Stock Price Chart ACHV Stock Price Chart Receive CDXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Codexis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDXS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Codexis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Codexis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.