Free Trial

Regency Centers (REG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free REG Stock Alerts
$61.40
+1.31 (+2.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Regency Centers Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
+3.87%
3 Month
Performance
-0.57%
6 Month
Performance
-4.00%
Year-To-Date
Performance
-8.36%
1 Year
Performance
+8.87%
Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

REG Stock Chart for Sunday, June, 2, 2024

REG Chart by TradingView

Regency Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$60.09$61.40
+2.18%		$61.49$60.131.39 million shs$11.35 billion
05/30/2024$58.69$60.09
+2.39%		$60.17$59.22932,036 shs$11.10 billion
05/29/2024$58.91$58.69
-0.37%		$58.73$58.19944,561 shs$10.84 billion
05/28/2024$59.29$58.91
-0.64%		$60.05$58.85792,968 shs$10.89 billion
05/27/2024$59.29$59.29$59.70$59.07904,500 shs$10.96 billion
05/24/2024$59.27$59.29
+0.03%		$59.70$59.07904,584 shs$10.96 billion
05/23/2024$60.32$59.27
-1.74%		$60.26$59.24929,572 shs$10.95 billion
05/22/2024$60.17$60.32
+0.25%		$60.75$60.01782,098 shs$11.15 billion
05/21/2024$59.95$60.17
+0.37%		$60.19$59.72462,456 shs$11.12 billion
05/20/2024$60.89$59.95
-1.54%		$60.89$59.83537,354 shs$11.08 billion
05/17/2024$60.12$60.89
+1.28%		$61.30$60.091.14 million shs$11.25 billion
05/16/2024$60.55$60.12
-0.71%		$60.78$60.02830,452 shs$11.11 billion
05/15/2024$59.75$60.55
+1.34%		$60.62$60.04869,607 shs$11.19 billion
05/14/2024$59.80$59.75
-0.08%		$60.26$59.33997,945 shs$11.04 billion
05/13/2024$59.57$59.80
+0.39%		$59.96$59.521.01 million shs$11.05 billion
05/10/2024$59.32$59.57
+0.42%		$59.65$59.31698,549 shs$11.01 billion
05/09/2024$58.67$59.32
+1.11%		$59.34$58.58579,677 shs$10.96 billion
05/08/2024$59.44$58.67
-1.30%		$59.97$58.501.01 million shs$10.84 billion
05/07/2024$58.93$59.44
+0.87%		$60.03$59.211.06 million shs$10.98 billion
05/06/2024$59.00$58.93
-0.12%		$59.41$58.30783,694 shs$10.89 billion
05/03/2024$60.02$59.00
-1.70%		$61.07$58.372.14 million shs$10.90 billion
05/02/2024$59.11$60.02
+1.54%		$60.17$59.191.35 million shs$11.09 billion
05/01/2024$59.22$59.11
-0.19%		$60.06$58.501.08 million shs$10.92 billion
04/30/2024$59.01$59.22
+0.36%		$59.79$58.501.13 million shs$10.94 billion
04/29/2024$58.28$59.01
+1.25%		$59.14$58.391.80 million shs$10.90 billion
04/26/2024$59.06$58.28
-1.32%		$59.38$58.251.40 million shs$10.77 billion
04/25/2024$59.61$59.06
-0.92%		$59.47$58.751.64 million shs$10.91 billion
04/24/2024$60.08$59.61
-0.78%		$60.10$59.571.14 million shs$11.01 billion
04/23/2024$59.21$60.08
+1.47%		$60.21$59.18700,145 shs$11.10 billion
04/22/2024$58.37$59.21
+1.44%		$59.38$58.19958,032 shs$10.94 billion
04/19/2024$57.76$58.37
+1.06%		$58.59$57.791.39 million shs$10.79 billion
04/18/2024$57.29$57.76
+0.82%		$57.93$56.94867,380 shs$10.67 billion
04/17/2024$56.98$57.29
+0.54%		$57.56$56.92929,777 shs$10.59 billion
04/16/2024$57.92$56.98
-1.62%		$57.73$56.511.22 million shs$10.53 billion
04/15/2024$58.49$57.92
-0.97%		$58.83$57.501.62 million shs$10.70 billion
04/12/2024$58.19$58.49
+0.52%		$58.57$57.841.77 million shs$10.81 billion
04/11/2024$58.35$58.19
-0.27%		$58.77$57.681.01 million shs$10.75 billion
04/10/2024$60.20$58.35
-3.07%		$59.22$58.202.60 million shs$10.78 billion
04/09/2024$59.19$60.20
+1.71%		$60.30$59.141.92 million shs$11.12 billion
04/08/2024$58.80$59.19
+0.66%		$59.57$58.841.22 million shs$10.94 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$59.10$58.80
-0.51%		$59.26$58.33905,861 shs$10.86 billion
04/04/2024$59.74$59.10
-1.07%		$60.38$58.84829,570 shs$10.92 billion
04/03/2024$59.67$59.74
+0.12%		$59.78$59.251.11 million shs$11.04 billion
04/02/2024$59.65$59.67
+0.03%		$59.76$58.961.31 million shs$11.03 billion
04/01/2024$60.56$59.65
-1.50%		$60.70$59.63839,265 shs$11.02 billion
03/29/2024$60.56$60.56$60.80$60.261.42 million shs$11.19 billion
03/28/2024$60.17$60.56
+0.65%		$60.80$60.261.37 million shs$11.19 billion
03/27/2024$58.91$60.17
+2.14%		$60.20$59.271.09 million shs$11.12 billion
03/26/2024$59.10$58.91
-0.32%		$59.29$58.89897,035 shs$10.88 billion
03/25/2024$59.34$59.10
-0.40%		$59.75$59.04729,691 shs$10.92 billion
03/22/2024$60.73$59.34
-2.29%		$60.86$59.23954,953 shs$10.95 billion
03/21/2024$60.26$60.73
+0.78%		$60.89$60.331.11 million shs$11.21 billion
03/20/2024$59.24$60.26
+1.72%		$60.42$58.761.20 million shs$11.12 billion
03/19/2024$59.38$59.24
-0.24%		$59.82$59.05765,649 shs$10.93 billion
03/18/2024$59.08$59.38
+0.51%		$59.67$59.12739,261 shs$10.96 billion
03/15/2024$59.26$59.08
-0.30%		$59.50$58.522.28 million shs$10.90 billion
03/14/2024$60.62$59.26
-2.24%		$60.34$58.821.08 million shs$10.94 billion
03/13/2024$60.71$60.62
-0.15%		$61.30$60.53891,155 shs$11.19 billion
03/12/2024$61.95$60.71
-2.00%		$61.18$60.501.39 million shs$11.21 billion
03/11/2024$61.87$61.95
+0.13%		$62.09$61.421.55 million shs$11.43 billion
03/08/2024$61.43$61.87
+0.72%		$62.21$61.281.11 million shs$11.42 billion
03/07/2024$61.38$61.43
+0.08%		$61.83$61.021.00 million shs$11.34 billion
03/06/2024$61.94$61.38
-0.90%		$62.23$61.161.18 million shs$11.33 billion
03/05/2024$62.90$61.94
-1.53%		$63.03$61.74958,710 shs$11.43 billion
03/04/2024$61.75$62.90
+1.86%		$62.93$61.541.14 million shs$11.61 billion
03/01/2024$61.95$61.75
-0.32%		$62.22$61.151.14 million shs$11.40 billion
02/29/2024$60.97$61.95
+1.61%		$62.30$61.102.87 million shs$11.43 billion

Related Companies:
This page (NASDAQ:REG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders