Free Trial

CubeSmart (CUBE) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CUBE Stock Alerts
$42.31
+1.00 (+2.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CubeSmart Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+2.03%
3 Month
Performance
-2.96%
6 Month
Performance
+3.37%
Year-To-Date
Performance
-8.72%
1 Year
Performance
-6.50%
Receive CUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CubeSmart and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CUBE Stock Chart for Sunday, June, 2, 2024

CUBE Chart by TradingView

CubeSmart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.29$42.31
+2.47%		$42.47$41.581.50 million shs$9.52 billion
05/30/2024$40.11$41.29
+2.94%		$41.34$40.37976,120 shs$9.29 billion
05/29/2024$41.52$40.11
-3.40%		$40.63$39.802.07 million shs$9.02 billion
05/28/2024$42.10$41.52
-1.38%		$42.44$41.481.02 million shs$9.34 billion
05/27/2024$42.10$42.10$42.43$42.04984,000 shs$9.47 billion
05/24/2024$42.04$42.10
+0.14%		$42.43$42.04984,055 shs$9.47 billion
05/23/2024$43.16$42.04
-2.59%		$43.00$42.041.07 million shs$9.46 billion
05/22/2024$43.41$43.16
-0.56%		$43.79$43.011.01 million shs$9.71 billion
05/21/2024$43.91$43.41
-1.15%		$43.95$43.191.01 million shs$9.76 billion
05/20/2024$44.36$43.91
-1.01%		$44.49$43.62865,065 shs$9.88 billion
05/17/2024$43.86$44.37
+1.16%		$44.48$43.911.51 million shs$9.98 billion
05/16/2024$43.06$43.86
+1.86%		$44.01$43.011.75 million shs$9.87 billion
05/15/2024$42.54$43.06
+1.22%		$43.32$42.742.18 million shs$9.69 billion
05/14/2024$42.36$42.54
+0.42%		$43.13$42.451.34 million shs$9.57 billion
05/13/2024$42.69$42.36
-0.77%		$43.10$42.30833,715 shs$9.53 billion
05/10/2024$42.47$42.69
+0.52%		$42.79$42.18735,275 shs$9.60 billion
05/09/2024$41.64$42.47
+1.99%		$42.48$41.55830,289 shs$9.55 billion
05/08/2024$42.26$41.64
-1.47%		$42.11$41.231.38 million shs$9.37 billion
05/07/2024$41.84$42.26
+1.00%		$42.44$42.041.88 million shs$9.51 billion
05/06/2024$41.75$41.84
+0.22%		$42.07$41.451.34 million shs$9.41 billion
05/03/2024$41.47$41.74
+0.65%		$42.30$41.552.05 million shs$9.39 billion
05/02/2024$40.79$41.47
+1.67%		$41.62$40.911.82 million shs$9.33 billion
05/01/2024$40.44$40.79
+0.87%		$41.70$40.421.54 million shs$9.18 billion
04/30/2024$41.24$40.44
-1.93%		$41.21$40.411.42 million shs$9.10 billion
04/29/2024$40.76$41.24
+1.17%		$41.58$41.011.40 million shs$9.28 billion
04/26/2024$41.38$40.76
-1.50%		$42.04$40.631.17 million shs$9.17 billion
04/25/2024$42.10$41.38
-1.71%		$41.89$41.321.24 million shs$9.31 billion
04/24/2024$41.80$42.10
+0.72%		$42.25$41.091.68 million shs$9.47 billion
04/23/2024$42.15$41.80
-0.83%		$42.67$41.781.74 million shs$9.40 billion
04/22/2024$42.05$42.15
+0.24%		$42.36$41.781.16 million shs$9.48 billion
04/19/2024$41.86$42.05
+0.45%		$42.26$41.84868,975 shs$9.46 billion
04/18/2024$42.21$41.86
-0.83%		$42.50$41.551.63 million shs$9.42 billion
04/17/2024$42.21$42.21$42.68$42.06899,369 shs$9.50 billion
04/16/2024$42.63$42.21
-0.99%		$42.53$41.821.10 million shs$9.50 billion
04/15/2024$43.82$42.63
-2.72%		$44.11$42.331.76 million shs$9.59 billion
04/12/2024$44.14$43.82
-0.72%		$43.96$43.46940,923 shs$9.86 billion
04/11/2024$43.95$44.14
+0.43%		$44.51$43.391.05 million shs$9.93 billion
04/10/2024$46.58$43.95
-5.65%		$45.33$43.561.45 million shs$9.89 billion
04/09/2024$45.73$46.58
+1.86%		$46.59$45.871.51 million shs$10.48 billion
04/08/2024$45.14$45.73
+1.31%		$45.74$45.241.00 million shs$10.29 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$44.74$45.14
+0.89%		$45.20$44.41899,184 shs$10.15 billion
04/04/2024$44.42$44.74
+0.72%		$45.62$44.501.19 million shs$10.06 billion
04/03/2024$44.56$44.42
-0.31%		$44.91$44.241.70 million shs$9.99 billion
04/02/2024$45.00$44.56
-0.98%		$44.69$44.121.32 million shs$10.02 billion
04/01/2024$45.22$45.00
-0.49%		$45.40$44.771.21 million shs$10.12 billion
03/29/2024$45.19$45.22
+0.07%		$45.45$44.271.66 million shs$10.17 billion
03/28/2024$45.40$45.19
-0.46%		$45.45$44.271.66 million shs$10.17 billion
03/27/2024$43.31$45.40
+4.83%		$45.40$43.701.37 million shs$10.21 billion
03/26/2024$43.07$43.31
+0.56%		$43.65$43.051.16 million shs$9.74 billion
03/25/2024$43.83$43.07
-1.73%		$44.14$43.07913,272 shs$9.69 billion
03/22/2024$43.89$43.83
-0.14%		$44.13$43.531.23 million shs$9.86 billion
03/21/2024$43.43$43.89
+1.06%		$44.11$43.571.23 million shs$9.87 billion
03/20/2024$42.72$43.43
+1.66%		$43.58$42.54803,539 shs$9.77 billion
03/19/2024$42.76$42.72
-0.08%		$43.14$42.541.21 million shs$9.61 billion
03/18/2024$42.78$42.76
-0.06%		$43.09$42.681.43 million shs$9.62 billion
03/15/2024$43.63$42.77
-1.97%		$43.76$42.763.29 million shs$9.62 billion
03/14/2024$45.43$43.63
-3.96%		$45.35$43.401.53 million shs$9.81 billion
03/13/2024$45.51$45.43
-0.18%		$45.74$45.241.24 million shs$10.22 billion
03/12/2024$45.58$45.51
-0.15%		$45.74$45.06956,079 shs$10.24 billion
03/11/2024$45.51$45.58
+0.15%		$46.11$45.441.31 million shs$10.25 billion
03/08/2024$44.59$45.51
+2.06%		$45.74$44.801.56 million shs$10.24 billion
03/07/2024$44.10$44.59
+1.12%		$44.63$43.881.54 million shs$10.03 billion
03/06/2024$43.75$44.10
+0.79%		$44.28$43.831.17 million shs$9.92 billion
03/05/2024$44.60$43.75
-1.91%		$44.70$43.531.33 million shs$9.84 billion
03/04/2024$43.60$44.60
+2.29%		$44.69$43.291.32 million shs$10.03 billion
03/01/2024$43.61$43.61$44.02$42.381.76 million shs$9.81 billion

Related Companies:
This page (NYSE:CUBE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders