Free Trial

Gaming and Leisure Properties (GLPI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GLPI Stock Alerts
$44.90
+0.62 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gaming and Leisure Properties Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+3.22%
3 Month
Performance
-1.10%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-10.65%
Receive GLPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming and Leisure Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GLPI Stock Chart for Sunday, June, 2, 2024

GLPI Chart by TradingView

Gaming and Leisure Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.28$44.90
+1.40%		$45.00$44.421.99 million shs$12.19 billion
05/30/2024$43.57$44.28
+1.63%		$44.33$43.601.10 million shs$12.02 billion
05/29/2024$44.11$43.57
-1.22%		$43.95$43.381.03 million shs$11.83 billion
05/28/2024$44.65$44.11
-1.21%		$44.90$44.081.51 million shs$11.98 billion
05/27/2024$44.65$44.65$44.85$44.24965,700 shs$12.12 billion
05/24/2024$44.50$44.65
+0.34%		$44.80$44.24965,603 shs$12.12 billion
05/23/2024$45.67$44.50
-2.56%		$45.60$44.48682,953 shs$12.08 billion
05/22/2024$46.33$45.67
-1.42%		$46.37$45.54707,657 shs$12.40 billion
05/21/2024$46.48$46.33
-0.32%		$46.62$46.09876,399 shs$12.58 billion
05/20/2024$46.04$46.48
+0.96%		$46.52$45.901.08 million shs$12.62 billion
05/17/2024$45.68$46.04
+0.79%		$46.27$45.64696,972 shs$12.50 billion
05/16/2024$45.91$45.68
-0.50%		$46.00$45.521.10 million shs$12.40 billion
05/15/2024$44.88$45.91
+2.30%		$46.12$45.331.44 million shs$12.46 billion
05/14/2024$44.52$44.88
+0.81%		$44.99$44.59633,137 shs$12.18 billion
05/13/2024$44.27$44.52
+0.56%		$44.53$44.14661,351 shs$12.09 billion
05/10/2024$44.21$44.27
+0.14%		$44.59$44.21877,657 shs$12.02 billion
05/09/2024$44.02$44.21
+0.43%		$44.52$43.931.17 million shs$12.00 billion
05/08/2024$44.20$44.02
-0.41%		$44.29$43.801.22 million shs$11.95 billion
05/07/2024$43.65$44.20
+1.26%		$44.58$43.861.84 million shs$12.00 billion
05/06/2024$43.20$43.65
+1.04%		$43.72$43.291.16 million shs$11.85 billion
05/03/2024$43.50$43.20
-0.69%		$44.15$43.041.09 million shs$11.73 billion
05/02/2024$43.13$43.50
+0.86%		$43.71$42.872.37 million shs$11.81 billion
05/01/2024$42.73$43.13
+0.94%		$43.97$42.622.08 million shs$11.71 billion
04/30/2024$43.20$42.73
-1.09%		$43.46$42.701.32 million shs$11.60 billion
04/29/2024$42.46$43.20
+1.74%		$43.28$42.791.34 million shs$11.73 billion
04/26/2024$43.43$42.46
-2.23%		$43.94$42.201.75 million shs$11.53 billion
04/25/2024$43.45$43.43
-0.05%		$43.55$43.021.03 million shs$11.79 billion
04/24/2024$43.54$43.45
-0.21%		$43.77$43.041.02 million shs$11.80 billion
04/23/2024$42.98$43.54
+1.30%		$43.68$42.961.13 million shs$11.82 billion
04/22/2024$42.80$42.98
+0.42%		$43.28$42.611.22 million shs$11.67 billion
04/19/2024$42.35$42.80
+1.06%		$42.94$42.371.06 million shs$11.62 billion
04/18/2024$42.03$42.35
+0.76%		$42.40$41.97969,255 shs$11.50 billion
04/17/2024$42.10$42.03
-0.17%		$42.42$41.801.04 million shs$11.41 billion
04/16/2024$42.81$42.10
-1.66%		$42.68$41.941.66 million shs$11.43 billion
04/15/2024$42.98$42.81
-0.40%		$43.20$42.441.60 million shs$11.62 billion
04/12/2024$43.21$42.98
-0.53%		$43.22$42.56995,543 shs$11.67 billion
04/11/2024$43.29$43.21
-0.18%		$43.69$43.161.29 million shs$11.73 billion
04/10/2024$45.99$43.29
-5.87%		$45.26$43.231.51 million shs$11.75 billion
04/09/2024$45.45$45.99
+1.19%		$45.99$45.411.01 million shs$12.49 billion
04/08/2024$45.16$45.45
+0.64%		$45.54$45.041.07 million shs$12.34 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$45.12$45.16
+0.09%		$45.23$44.65934,724 shs$12.26 billion
04/04/2024$45.20$45.12
-0.18%		$45.80$45.04946,551 shs$12.25 billion
04/03/2024$45.27$45.20
-0.15%		$45.27$45.01733,979 shs$12.27 billion
04/02/2024$45.52$45.27
-0.55%		$45.50$45.071.13 million shs$12.29 billion
04/01/2024$46.07$45.52
-1.19%		$46.11$45.49660,974 shs$12.36 billion
03/29/2024$46.07$46.07$46.35$45.811.05 million shs$12.51 billion
03/28/2024$45.77$46.07
+0.66%		$46.35$45.821.05 million shs$12.51 billion
03/27/2024$45.20$45.77
+1.26%		$45.90$45.351.11 million shs$12.43 billion
03/26/2024$45.03$45.20
+0.38%		$45.41$44.971.08 million shs$12.27 billion
03/25/2024$45.10$45.03
-0.16%		$45.51$44.97755,070 shs$12.23 billion
03/22/2024$45.70$45.10
-1.31%		$45.79$45.081.17 million shs$12.24 billion
03/21/2024$45.54$45.70
+0.35%		$45.91$45.281.40 million shs$12.41 billion
03/20/2024$45.42$45.54
+0.26%		$45.60$44.891.34 million shs$12.36 billion
03/19/2024$45.07$45.42
+0.78%		$45.46$44.761.88 million shs$12.33 billion
03/18/2024$45.14$45.07
-0.16%		$45.38$44.941.35 million shs$12.24 billion
03/15/2024$45.26$45.14
-0.27%		$45.74$44.993.51 million shs$12.26 billion
03/14/2024$46.47$45.26
-2.60%		$45.73$44.831.47 million shs$12.29 billion
03/13/2024$46.64$46.47
-0.36%		$46.80$46.331.26 million shs$12.62 billion
03/12/2024$46.32$46.64
+0.69%		$46.68$46.151.58 million shs$12.66 billion
03/11/2024$46.17$46.32
+0.32%		$46.45$46.011.15 million shs$12.58 billion
03/08/2024$45.58$46.17
+1.29%		$46.24$45.691.37 million shs$12.54 billion
03/07/2024$45.48$45.58
+0.22%		$45.68$45.27992,175 shs$12.37 billion
03/06/2024$45.46$45.48
+0.04%		$45.66$45.25865,867 shs$12.35 billion
03/05/2024$46.33$45.46
-1.88%		$46.33$45.371.30 million shs$12.34 billion
03/04/2024$45.40$46.33
+2.05%		$46.36$45.401.76 million shs$12.58 billion
03/01/2024$45.48$45.40
-0.18%		$45.44$44.811.22 million shs$12.33 billion

Related Companies:
This page (NASDAQ:GLPI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders