Free Trial

Radware (RDWR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RDWR Stock Alerts
$20.29
+0.11 (+0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Radware Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+20.34%
3 Month
Performance
+13.29%
6 Month
Performance
+30.57%
Year-To-Date
Performance
+21.64%
1 Year
Performance
+3.26%
Receive RDWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

RDWR Stock Chart for Sunday, June, 2, 2024

RDWR Chart by TradingView

Radware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.18$20.29
+0.55%		$20.44$19.90410,434 shs$899.05 million
05/30/2024$19.94$20.18
+1.20%		$20.32$19.9799,029 shs$894.18 million
05/29/2024$20.06$19.94
-0.60%		$20.01$19.7787,735 shs$883.54 million
05/28/2024$20.13$20.06
-0.35%		$20.16$19.94255,379 shs$888.80 million
05/27/2024$20.13$20.13$20.28$20.06247,400 shs$891.96 million
05/24/2024$20.14$20.13
-0.05%		$20.28$20.10247,493 shs$891.96 million
05/23/2024$20.20$20.14
-0.30%		$20.30$19.88228,669 shs$892.40 million
05/22/2024$20.52$20.20
-1.56%		$20.57$20.10236,906 shs$895.06 million
05/21/2024$20.17$20.52
+1.74%		$20.53$20.01105,354 shs$909.24 million
05/20/2024$20.23$20.17
-0.30%		$20.40$20.11153,674 shs$893.73 million
05/17/2024$20.37$20.23
-0.69%		$20.42$20.19214,177 shs$896.39 million
05/16/2024$20.07$20.37
+1.49%		$20.42$19.90107,354 shs$902.60 million
05/15/2024$19.95$20.07
+0.60%		$20.19$19.83116,869 shs$889.30 million
05/14/2024$19.67$19.95
+1.42%		$20.04$19.79102,663 shs$883.93 million
05/13/2024$19.33$19.67
+1.76%		$20.12$19.30276,331 shs$871.58 million
05/10/2024$19.72$19.33
-1.98%		$19.85$19.21458,928 shs$856.45 million
05/09/2024$19.16$19.72
+2.92%		$19.95$18.98395,678 shs$873.73 million
05/08/2024$17.22$19.16
+11.27%		$19.17$17.26592,077 shs$848.98 million
05/07/2024$17.10$17.22
+0.70%		$17.52$16.89350,792 shs$763.02 million
05/06/2024$16.85$17.10
+1.48%		$17.26$16.84184,323 shs$757.70 million
05/03/2024$16.86$16.85
-0.06%		$17.09$16.8292,203 shs$746.62 million
05/02/2024$16.62$16.86
+1.44%		$16.87$16.55104,642 shs$747.07 million
05/01/2024$16.53$16.62
+0.54%		$16.92$16.5791,401 shs$736.43 million
04/30/2024$16.91$16.53
-2.25%		$17.00$16.5384,838 shs$732.44 million
04/29/2024$17.03$16.91
-0.70%		$17.60$16.88135,049 shs$749.28 million
04/26/2024$17.20$17.03
-0.99%		$17.39$17.03121,816 shs$754.60 million
04/25/2024$17.42$17.20
-1.26%		$17.44$17.15146,772 shs$762.13 million
04/24/2024$17.04$17.42
+2.23%		$17.43$16.80124,534 shs$771.83 million
04/23/2024$16.62$17.04
+2.53%		$17.04$16.62190,150 shs$755.04 million
04/22/2024$16.24$16.62
+2.34%		$16.63$16.25108,404 shs$736.43 million
04/19/2024$16.26$16.24
-0.12%		$16.39$16.20173,553 shs$719.59 million
04/18/2024$16.14$16.26
+0.74%		$16.40$16.1492,548 shs$720.48 million
04/17/2024$16.33$16.14
-1.16%		$16.52$16.12175,531 shs$715.16 million
04/16/2024$16.45$16.33
-0.73%		$16.58$16.27165,853 shs$723.58 million
04/15/2024$16.63$16.45
-1.08%		$17.07$16.40483,688 shs$728.85 million
04/12/2024$17.08$16.63
-2.63%		$16.95$16.42274,718 shs$736.88 million
04/11/2024$17.77$17.08
-3.88%		$17.85$16.77244,355 shs$756.76 million
04/10/2024$17.99$17.77
-1.22%		$18.03$17.66245,508 shs$787.34 million
04/09/2024$17.76$17.99
+1.30%		$18.13$17.56368,579 shs$797.14 million
04/08/2024$17.82$17.76
-0.34%		$18.13$17.6983,148 shs$786.95 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$18.23$17.82
-2.25%		$18.31$17.7773,022 shs$789.60 million
04/04/2024$18.73$18.23
-2.67%		$18.91$18.21211,289 shs$807.77 million
04/03/2024$19.14$18.73
-2.14%		$19.06$18.66337,611 shs$829.93 million
04/02/2024$18.81$19.14
+1.75%		$19.20$18.50413,466 shs$848.09 million
04/01/2024$18.72$18.81
+0.48%		$18.94$18.6285,717 shs$833.47 million
03/29/2024$18.72$18.72$19.03$18.36216,665 shs$829.48 million
03/28/2024$18.79$18.72
-0.37%		$19.03$18.3672,365 shs$829.48 million
03/27/2024$18.83$18.79
-0.21%		$18.93$18.6765,707 shs$832.59 million
03/26/2024$18.75$18.83
+0.43%		$19.00$18.7192,566 shs$834.36 million
03/25/2024$19.01$18.75
-1.37%		$19.02$18.71140,101 shs$830.76 million
03/22/2024$19.43$19.01
-2.16%		$19.45$19.00206,152 shs$842.33 million
03/21/2024$19.59$19.43
-0.82%		$19.86$19.43104,337 shs$860.94 million
03/20/2024$19.38$19.59
+1.08%		$19.61$19.24188,223 shs$868.03 million
03/19/2024$19.40$19.38
-0.10%		$19.40$19.00166,929 shs$858.73 million
03/18/2024$19.55$19.40
-0.77%		$19.81$19.17275,350 shs$859.61 million
03/15/2024$20.38$19.55
-4.07%		$20.47$19.522.65 million shs$866.26 million
03/14/2024$20.62$20.38
-1.16%		$20.68$20.06469,692 shs$903.04 million
03/13/2024$20.20$20.62
+2.08%		$20.94$20.28404,100 shs$913.67 million
03/12/2024$20.21$20.20
-0.05%		$20.39$19.56432,701 shs$895.06 million
03/11/2024$18.37$20.21
+10.02%		$20.59$18.79868,039 shs$895.44 million
03/08/2024$18.07$18.37
+1.66%		$18.50$18.06109,309 shs$813.98 million
03/07/2024$17.97$18.07
+0.56%		$18.22$17.8178,366 shs$800.68 million
03/06/2024$17.78$17.97
+1.07%		$18.18$17.83100,173 shs$796.25 million
03/05/2024$18.31$17.78
-2.89%		$18.26$17.64101,294 shs$787.83 million
03/04/2024$17.91$18.31
+2.23%		$18.31$17.79174,493 shs$811.32 million
03/01/2024$17.76$17.91
+0.84%		$18.13$17.59119,178 shs$793.59 million

Related Companies:
This page (NASDAQ:RDWR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets