Free Trial

Cass Information Systems (CASS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CASS Stock Alerts
$42.34
+0.24 (+0.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cass Information Systems Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-3.73%
3 Month
Performance
-11.59%
6 Month
Performance
-0.17%
Year-To-Date
Performance
-6.02%
1 Year
Performance
+5.14%
Receive CASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CASS Stock Chart for Sunday, June, 2, 2024

CASS Chart by TradingView

Cass Information Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.10$42.34
+0.57%		$42.72$42.0675,166 shs$577.52 million
05/30/2024$42.13$42.10
-0.07%		$42.45$41.8441,553 shs$574.24 million
05/29/2024$43.00$42.13
-2.02%		$42.49$41.9432,431 shs$574.65 million
05/28/2024$43.48$43.00
-1.10%		$43.62$42.7523,099 shs$586.69 million
05/27/2024$43.48$43.48$44.18$43.1425,200 shs$593.07 million
05/24/2024$43.76$43.48
-0.64%		$44.18$43.1425,241 shs$593.07 million
05/23/2024$44.18$43.76
-0.95%		$44.18$43.1832,625 shs$597.06 million
05/22/2024$45.01$44.18
-1.84%		$45.06$44.0432,367 shs$602.62 million
05/21/2024$45.00$45.01
+0.02%		$45.30$44.4937,521 shs$613.94 million
05/20/2024$45.67$45.00
-1.47%		$45.75$45.0015,084 shs$613.80 million
05/17/2024$45.52$45.67
+0.33%		$46.14$45.2426,300 shs$622.94 million
05/16/2024$45.18$45.52
+0.75%		$45.52$45.0322,330 shs$620.89 million
05/15/2024$45.36$45.18
-0.40%		$45.84$44.8723,726 shs$616.26 million
05/14/2024$44.41$45.36
+2.14%		$45.44$44.5320,429 shs$618.71 million
05/13/2024$44.76$44.41
-0.78%		$44.93$44.3917,583 shs$605.75 million
05/10/2024$44.97$44.76
-0.47%		$45.02$44.3019,411 shs$610.71 million
05/09/2024$44.59$44.97
+0.85%		$45.17$44.2020,209 shs$613.57 million
05/08/2024$44.45$44.59
+0.31%		$44.63$44.0924,047 shs$608.39 million
05/07/2024$44.37$44.45
+0.18%		$44.98$44.4521,064 shs$605.85 million
05/06/2024$44.28$44.37
+0.20%		$45.00$44.3025,691 shs$604.76 million
05/03/2024$43.98$44.28
+0.68%		$44.81$43.9624,380 shs$599.54 million
05/02/2024$43.49$43.98
+1.13%		$44.10$43.6223,693 shs$599.45 million
05/01/2024$43.19$43.49
+0.69%		$44.28$43.3628,362 shs$592.77 million
04/30/2024$43.50$43.19
-0.71%		$43.25$42.8944,625 shs$588.68 million
04/29/2024$43.62$43.50
-0.28%		$44.10$43.3436,152 shs$592.91 million
04/26/2024$43.44$43.62
+0.41%		$43.93$43.3833,016 shs$594.54 million
04/25/2024$43.71$43.44
-0.62%		$43.46$42.6654,542 shs$592.09 million
04/24/2024$43.00$43.71
+1.65%		$43.79$42.9042,846 shs$595.86 million
04/23/2024$42.10$43.00
+2.14%		$43.10$42.1361,704 shs$586.09 million
04/22/2024$41.65$42.10
+1.08%		$43.16$41.7455,983 shs$573.82 million
04/19/2024$43.68$41.65
-4.65%		$44.24$41.4563,888 shs$567.69 million
04/18/2024$44.73$43.68
-2.35%		$44.37$43.2550,478 shs$595.36 million
04/17/2024$45.33$44.73
-1.32%		$45.43$44.6141,738 shs$609.67 million
04/16/2024$45.10$45.33
+0.51%		$45.53$44.4932,523 shs$617.85 million
04/15/2024$45.44$45.10
-0.75%		$45.77$44.4937,094 shs$614.71 million
04/12/2024$46.38$45.44
-2.03%		$46.41$45.0426,244 shs$619.35 million
04/11/2024$46.37$46.38
+0.02%		$46.58$45.8332,238 shs$632.16 million
04/10/2024$48.24$46.37
-3.88%		$47.55$45.7150,312 shs$632.02 million
04/09/2024$48.08$48.24
+0.33%		$49.16$48.1642,138 shs$657.51 million
04/08/2024$47.22$48.08
+1.82%		$48.24$47.6237,162 shs$655.33 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$47.32$47.22
-0.21%		$47.62$47.1520,515 shs$643.70 million
04/04/2024$47.01$47.32
+0.66%		$47.85$47.0642,734 shs$644.97 million
04/03/2024$46.61$47.01
+0.86%		$47.15$46.2341,850 shs$640.75 million
04/02/2024$47.43$46.61
-1.73%		$47.02$46.1234,211 shs$635.29 million
04/01/2024$48.17$47.43
-1.54%		$48.42$46.8337,037 shs$646.47 million
03/29/2024$48.17$48.17$48.61$47.1272,683 shs$656.56 million
03/28/2024$47.43$48.17
+1.56%		$48.61$47.1272,683 shs$656.56 million
03/27/2024$46.12$47.43
+2.84%		$47.43$45.8048,397 shs$646.47 million
03/26/2024$46.04$46.12
+0.17%		$46.64$46.1233,766 shs$628.62 million
03/25/2024$46.53$46.04
-1.05%		$46.99$46.0435,622 shs$627.62 million
03/22/2024$46.99$46.53
-0.98%		$47.07$46.1233,327 shs$634.20 million
03/21/2024$46.63$46.99
+0.77%		$47.20$46.2949,644 shs$640.47 million
03/20/2024$45.33$46.63
+2.87%		$47.13$45.0343,057 shs$635.66 million
03/19/2024$46.03$45.33
-1.52%		$46.01$44.9236,130 shs$617.85 million
03/18/2024$46.36$46.03
-0.71%		$47.04$46.0342,185 shs$627.39 million
03/15/2024$46.02$46.36
+0.74%		$47.00$45.86123,125 shs$631.98 million
03/14/2024$47.39$46.02
-2.89%		$47.30$45.9240,058 shs$627.25 million
03/13/2024$47.23$47.39
+0.34%		$47.85$46.9533,842 shs$645.93 million
03/12/2024$47.19$47.23
+0.08%		$47.48$46.6036,468 shs$643.75 million
03/11/2024$47.20$47.19
-0.02%		$47.60$46.8134,296 shs$644.10 million
03/08/2024$47.29$47.20
-0.19%		$47.99$47.1923,875 shs$644.28 million
03/07/2024$47.12$47.29
+0.36%		$47.78$47.0227,811 shs$645.51 million
03/06/2024$47.01$47.12
+0.23%		$47.52$46.6931,588 shs$643.14 million
03/05/2024$47.79$47.01
-1.63%		$48.15$46.9345,946 shs$641.69 million
03/04/2024$47.89$47.79
-0.21%		$48.42$47.4628,075 shs$652.33 million
03/01/2024$48.32$47.89
-0.89%		$48.38$47.3831,927 shs$651.30 million

Related Companies:
This page (NASDAQ:CASS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets