Free Trial

Conduent (CNDT) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free CNDT Stock Alerts
$3.52
+0.05 (+1.44%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Conduent Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
-6.22%
3 Month
Performance
+2.97%
6 Month
Performance
+7.43%
Year-To-Date
Performance
-4.93%
1 Year
Performance
+6.77%
Receive CNDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

CNDT Stock Chart for Monday, June, 10, 2024

CNDT Chart by TradingView

Conduent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.56$3.47
-2.53%		$3.58$3.47773,201 shs$709.89 million
06/06/2024$3.68$3.56
-3.26%		$3.69$3.54905,064 shs$728.31 million
06/05/2024$3.77$3.68
-2.39%		$3.80$3.66861,613 shs$752.85 million
06/04/2024$3.59$3.77
+5.01%		$3.80$3.511.39 million shs$771.27 million
06/03/2024$3.50$3.59
+2.57%		$3.74$3.541.13 million shs$734.44 million
05/31/2024$3.60$3.50
-2.78%		$3.72$3.474.91 million shs$716.03 million
05/30/2024$3.44$3.60
+4.65%		$3.61$3.441.24 million shs$736.50 million
05/29/2024$3.40$3.44
+1.18%		$3.48$3.341.16 million shs$703.76 million
05/28/2024$3.45$3.40
-1.45%		$3.50$3.361.33 million shs$695.57 million
05/27/2024$3.45$3.45$3.58$3.441.23 million shs$705.80 million
05/24/2024$3.50$3.45
-1.43%		$3.57$3.441.23 million shs$705.80 million
05/23/2024$3.54$3.50
-1.13%		$3.58$3.441.24 million shs$716.03 million
05/22/2024$3.68$3.54
-3.80%		$3.64$3.511.36 million shs$724.21 million
05/21/2024$3.74$3.68
-1.60%		$3.72$3.65878,649 shs$752.85 million
05/20/2024$3.82$3.74
-2.09%		$3.84$3.73854,719 shs$765.14 million
05/17/2024$3.94$3.82
-3.05%		$3.96$3.811.24 million shs$781.50 million
05/16/2024$3.96$3.94
-0.51%		$3.97$3.90722,891 shs$806.06 million
05/15/2024$3.87$3.96
+2.33%		$4.03$3.92757,151 shs$810.14 million
05/14/2024$3.94$3.87
-1.78%		$4.01$3.821.14 million shs$791.73 million
05/13/2024$3.70$3.94
+6.49%		$3.98$3.721.27 million shs$806.05 million
05/10/2024$3.81$3.70
-2.89%		$3.83$3.67920,682 shs$756.95 million
05/09/2024$3.82$3.81
-0.26%		$3.81$3.74957,276 shs$779.45 million
05/08/2024$3.76$3.82
+1.60%		$3.86$3.71725,695 shs$781.50 million
05/07/2024$3.86$3.76
-2.59%		$3.88$3.76903,676 shs$769.22 million
05/06/2024$3.87$3.86
-0.26%		$3.98$3.831.39 million shs$789.68 million
05/03/2024$3.68$3.87
+5.16%		$4.08$3.821.56 million shs$807.44 million
05/02/2024$3.49$3.68
+5.44%		$3.71$3.431.42 million shs$767.80 million
05/01/2024$3.15$3.49
+10.79%		$3.77$3.352.77 million shs$728.15 million
04/30/2024$3.30$3.15
-4.55%		$3.31$3.151.61 million shs$657.22 million
04/29/2024$3.06$3.30
+7.84%		$3.34$3.141.88 million shs$688.51 million
04/26/2024$2.99$3.06
+2.34%		$3.06$2.96524,900 shs$638.44 million
04/25/2024$3.07$2.99
-2.61%		$3.07$2.96792,175 shs$623.83 million
04/24/2024$3.03$3.07
+1.32%		$3.07$3.00751,482 shs$640.53 million
04/23/2024$3.05$3.03
-0.66%		$3.11$3.03736,232 shs$632.18 million
04/22/2024$3.06$3.05
-0.33%		$3.09$3.01774,103 shs$636.35 million
04/19/2024$3.02$3.06
+1.32%		$3.06$3.00827,035 shs$638.44 million
04/18/2024$3.02$3.02$3.08$3.00809,565 shs$630.09 million
04/17/2024$3.09$3.02
-2.27%		$3.11$3.02677,252 shs$630.10 million
04/16/2024$3.17$3.09
-2.52%		$3.17$3.08719,810 shs$644.70 million
04/15/2024$3.20$3.17
-0.94%		$3.24$3.13601,362 shs$661.39 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$3.31$3.20
-3.32%		$3.31$3.17812,954 shs$667.66 million
04/11/2024$3.33$3.31
-0.60%		$3.35$3.27817,726 shs$690.60 million
04/10/2024$3.38$3.33
-1.48%		$3.45$3.28887,434 shs$694.77 million
04/09/2024$3.35$3.38
+0.90%		$3.47$3.35547,220 shs$705.20 million
04/08/2024$3.24$3.35
+3.40%		$3.39$3.25629,653 shs$698.94 million
04/05/2024$3.24$3.24$3.29$3.22556,553 shs$680.34 million
04/04/2024$3.24$3.24$3.34$3.24666,276 shs$680.34 million
04/03/2024$3.22$3.24
+0.62%		$3.28$3.17582,724 shs$680.34 million
04/02/2024$3.27$3.22
-1.53%		$3.26$3.18735,581 shs$676.14 million
04/01/2024$3.38$3.27
-3.25%		$3.36$3.26497,129 shs$686.64 million
03/29/2024$3.38$3.38$3.43$3.35844,300 shs$709.73 million
03/28/2024$3.32$3.38
+1.81%		$3.43$3.35844,300 shs$709.73 million
03/27/2024$3.20$3.32
+3.75%		$3.34$3.20796,144 shs$697.13 million
03/26/2024$3.23$3.20
-0.93%		$3.26$3.19635,582 shs$671.94 million
03/25/2024$3.26$3.23
-0.92%		$3.29$3.22527,624 shs$678.24 million
03/22/2024$3.39$3.26
-3.83%		$3.40$3.26663,510 shs$684.54 million
03/21/2024$3.41$3.39
-0.59%		$3.44$3.371.12 million shs$711.83 million
03/20/2024$3.34$3.41
+2.10%		$3.41$3.271.05 million shs$716.03 million
03/19/2024$3.26$3.34
+2.45%		$3.34$3.20755,449 shs$701.33 million
03/18/2024$3.28$3.26
-0.61%		$3.29$3.23839,247 shs$684.54 million
03/15/2024$3.20$3.28
+2.50%		$3.34$3.192.15 million shs$688.73 million
03/14/2024$3.18$3.20
+0.63%		$3.30$3.161.76 million shs$671.92 million
03/13/2024$3.23$3.18
-1.55%		$3.27$3.131.13 million shs$667.72 million
03/12/2024$3.30$3.23
-2.12%		$3.30$3.191.17 million shs$678.24 million
03/11/2024$3.37$3.30
-2.08%		$3.35$3.26635,376 shs$692.93 million

Related Companies:
This page (NASDAQ:CNDT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored