Free Trial

Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MPB Stock Alerts
$21.40
-0.11 (-0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mid Penn Bancorp Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+2.88%
3 Month
Performance
+4.80%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-5.85%
Receive MPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MPB Stock Chart for Sunday, June, 2, 2024

MPB Chart by TradingView

Mid Penn Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.51$21.40
-0.51%		$21.65$21.18335,504 shs$357.17 million
05/30/2024$21.21$21.51
+1.41%		$21.76$21.3235,165 shs$359.00 million
05/29/2024$21.62$21.21
-1.90%		$21.54$21.1427,569 shs$354.00 million
05/28/2024$21.52$21.62
+0.46%		$21.82$21.3235,829 shs$360.84 million
05/27/2024$21.52$21.52$21.88$21.3016,100 shs$359.15 million
05/24/2024$21.33$21.52
+0.89%		$21.88$21.3516,167 shs$359.17 million
05/23/2024$21.68$21.33
-1.61%		$21.73$21.1829,587 shs$356.00 million
05/22/2024$21.90$21.68
-1.00%		$21.90$21.5624,469 shs$361.84 million
05/21/2024$21.93$21.90
-0.14%		$22.07$21.5928,178 shs$365.51 million
05/20/2024$21.83$21.93
+0.46%		$22.38$21.0238,247 shs$366.01 million
05/17/2024$21.87$21.83
-0.18%		$22.02$21.7823,545 shs$364.34 million
05/16/2024$21.70$21.87
+0.78%		$22.04$21.6762,031 shs$365.01 million
05/15/2024$21.74$21.70
-0.18%		$22.00$21.2631,980 shs$362.17 million
05/14/2024$21.65$21.74
+0.42%		$21.94$21.6417,881 shs$362.84 million
05/13/2024$21.52$21.65
+0.60%		$21.69$21.3626,012 shs$361.32 million
05/10/2024$21.75$21.52
-1.06%		$21.84$21.3617,814 shs$356.67 million
05/09/2024$21.50$21.75
+1.16%		$21.78$21.2747,369 shs$360.48 million
05/08/2024$21.19$21.50
+1.46%		$21.54$21.0013,993 shs$356.34 million
05/07/2024$21.27$21.19
-0.38%		$21.80$21.1830,661 shs$351.12 million
05/06/2024$21.32$21.27
-0.23%		$21.63$21.2116,387 shs$352.44 million
05/03/2024$20.99$21.32
+1.57%		$21.45$20.9616,534 shs$353.27 million
05/02/2024$20.80$20.99
+0.91%		$21.12$20.8027,759 shs$347.80 million
05/01/2024$20.23$20.80
+2.82%		$21.14$19.7549,785 shs$344.66 million
04/30/2024$20.90$20.23
-3.21%		$20.62$20.1523,795 shs$335.21 million
04/29/2024$20.86$20.90
+0.19%		$21.26$20.5040,380 shs$346.31 million
04/26/2024$20.98$20.86
-0.57%		$21.00$20.6729,855 shs$345.65 million
04/25/2024$20.42$20.98
+2.74%		$21.15$20.2542,593 shs$347.64 million
04/24/2024$20.68$20.42
-1.26%		$20.63$20.1219,369 shs$338.36 million
04/23/2024$20.41$20.68
+1.32%		$21.37$20.4123,368 shs$342.67 million
04/22/2024$20.50$20.41
-0.44%		$20.91$20.3049,206 shs$338.19 million
04/19/2024$19.80$20.50
+3.54%		$21.00$19.62300,531 shs$339.77 million
04/18/2024$19.52$19.80
+1.43%		$19.80$19.2639,490 shs$328.09 million
04/17/2024$19.20$19.52
+1.67%		$19.76$19.2232,884 shs$323.45 million
04/16/2024$19.61$19.20
-2.09%		$19.60$19.2013,723 shs$318.14 million
04/15/2024$19.68$19.61
-0.36%		$19.85$19.6027,153 shs$324.94 million
04/12/2024$19.72$19.68
-0.20%		$19.73$19.5420,273 shs$326.10 million
04/11/2024$19.79$19.72
-0.35%		$19.89$19.5018,431 shs$326.76 million
04/10/2024$19.89$19.79
-0.50%		$20.02$19.3358,912 shs$327.92 million
04/09/2024$20.00$19.89
-0.55%		$20.19$19.8520,846 shs$329.58 million
04/08/2024$19.86$20.00
+0.70%		$20.10$19.9124,757 shs$331.40 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$19.82$19.86
+0.20%		$20.02$19.7540,366 shs$329.08 million
04/04/2024$19.79$19.82
+0.15%		$20.37$19.5524,036 shs$328.42 million
04/03/2024$19.73$19.79
+0.30%		$20.04$19.6518,139 shs$327.92 million
04/02/2024$20.04$19.73
-1.55%		$19.87$19.4921,027 shs$328.90 million
04/01/2024$20.01$20.04
+0.15%		$20.70$20.0228,167 shs$334.07 million
03/29/2024$20.01$20.01$20.32$19.9539,130 shs$333.57 million
03/28/2024$20.16$20.01
-0.74%		$20.27$19.9539,130 shs$333.57 million
03/27/2024$19.50$20.16
+3.38%		$20.30$19.5032,935 shs$336.07 million
03/26/2024$19.90$19.50
-2.01%		$20.37$19.5018,630 shs$325.07 million
03/25/2024$20.06$19.90
-0.80%		$20.48$19.9012,424 shs$331.73 million
03/22/2024$20.60$20.06
-2.62%		$20.53$19.8726,373 shs$334.40 million
03/21/2024$20.84$20.60
-1.15%		$21.11$20.4026,644 shs$343.40 million
03/20/2024$19.90$20.84
+4.72%		$20.88$19.7616,511 shs$347.38 million
03/19/2024$19.90$19.90$20.28$19.8630,263 shs$331.73 million
03/18/2024$20.74$19.90
-4.05%		$20.70$19.9018,974 shs$331.73 million
03/15/2024$19.90$20.74
+4.22%		$20.74$19.7669,294 shs$345.72 million
03/14/2024$20.47$19.90
-2.78%		$20.56$19.8242,396 shs$331.73 million
03/13/2024$20.35$20.47
+0.59%		$20.50$20.1217,876 shs$341.24 million
03/12/2024$20.40$20.35
-0.25%		$20.50$20.2321,839 shs$339.24 million
03/11/2024$20.17$20.40
+1.14%		$20.53$20.0610,770 shs$340.07 million
03/08/2024$20.43$20.17
-1.27%		$20.73$20.0810,501 shs$336.23 million
03/07/2024$20.41$20.43
+0.10%		$20.95$20.349,136 shs$340.57 million
03/06/2024$20.34$20.41
+0.34%		$20.47$20.0213,374 shs$340.24 million
03/05/2024$20.42$20.34
-0.39%		$20.85$20.3414,274 shs$339.07 million
03/04/2024$20.42$20.42$20.89$20.2713,727 shs$340.40 million
03/01/2024$21.03$20.42
-2.90%		$20.89$20.3519,455 shs$340.38 million
02/29/2024$20.35$21.03
+3.34%		$21.23$20.8019,998 shs$350.57 million

Related Companies:
This page (NASDAQ:MPB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets