Free Trial

TransUnion (TRU) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free TRU Stock Alerts
$72.00
+0.69 (+0.97%)
(As of 01:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TransUnion Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-9.00%
3 Month
Performance
-11.43%
6 Month
Performance
+13.32%
Year-To-Date
Performance
+3.29%
1 Year
Performance
-3.18%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransUnion and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TRU Stock Chart for Monday, June, 10, 2024

TRU Chart by TradingView

TransUnion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$73.25$71.31
-2.65%		$73.07$71.25882,892 shs$13.85 billion
06/06/2024$73.03$73.25
+0.30%		$73.93$72.491.11 million shs$14.23 billion
06/05/2024$71.98$73.03
+1.46%		$73.27$71.61984,922 shs$14.18 billion
06/04/2024$71.63$71.98
+0.49%		$72.38$70.971.28 million shs$13.98 billion
06/03/2024$71.92$71.63
-0.40%		$72.10$70.041.13 million shs$13.91 billion
05/31/2024$72.34$71.94
-0.55%		$72.84$70.881.98 million shs$13.97 billion
05/30/2024$73.52$72.34
-1.61%		$73.26$71.921.11 million shs$14.05 billion
05/29/2024$75.02$73.52
-2.00%		$73.86$72.681.04 million shs$14.28 billion
05/28/2024$76.29$75.02
-1.66%		$76.90$74.541.16 million shs$14.57 billion
05/27/2024$76.29$76.29$76.43$74.711.66 million shs$14.82 billion
05/24/2024$74.92$76.28
+1.82%		$76.43$74.711.66 million shs$14.81 billion
05/23/2024$77.13$74.92
-2.87%		$77.72$74.631.67 million shs$14.55 billion
05/22/2024$76.61$77.13
+0.68%		$77.62$76.331.54 million shs$14.98 billion
05/21/2024$78.85$76.61
-2.84%		$78.56$75.851.77 million shs$14.88 billion
05/20/2024$77.72$78.85
+1.45%		$79.56$77.591.57 million shs$15.31 billion
05/17/2024$78.81$77.69
-1.42%		$79.24$77.281.77 million shs$15.09 billion
05/16/2024$80.10$78.81
-1.61%		$80.13$78.781.33 million shs$15.30 billion
05/15/2024$78.30$80.10
+2.30%		$80.95$79.342.44 million shs$15.56 billion
05/14/2024$78.39$78.30
-0.11%		$79.89$77.631.31 million shs$15.21 billion
05/13/2024$78.00$78.39
+0.50%		$79.35$78.151.16 million shs$15.22 billion
05/10/2024$78.12$77.99
-0.16%		$79.15$77.931.25 million shs$15.15 billion
05/09/2024$77.78$78.12
+0.43%		$78.36$77.76960,224 shs$15.17 billion
05/08/2024$78.59$77.78
-1.03%		$78.46$76.88872,144 shs$15.10 billion
05/07/2024$79.74$78.59
-1.44%		$80.14$78.45892,305 shs$15.26 billion
05/06/2024$77.07$79.74
+3.46%		$79.89$77.251.55 million shs$15.49 billion
05/03/2024$74.67$77.07
+3.21%		$77.65$75.831.59 million shs$14.97 billion
05/02/2024$74.61$74.67
+0.08%		$75.20$73.371.33 million shs$14.50 billion
05/01/2024$72.98$74.61
+2.23%		$75.93$72.671.90 million shs$14.49 billion
04/30/2024$75.91$72.98
-3.86%		$76.62$72.932.00 million shs$14.17 billion
04/29/2024$74.49$75.91
+1.91%		$76.03$74.491.46 million shs$14.74 billion
04/26/2024$74.29$74.47
+0.24%		$75.44$73.961.87 million shs$14.46 billion
04/25/2024$68.69$74.29
+8.15%		$76.40$72.326.69 million shs$14.43 billion
04/24/2024$69.50$68.69
-1.17%		$70.02$67.831.24 million shs$13.34 billion
04/23/2024$67.59$69.50
+2.83%		$69.69$67.411.93 million shs$13.50 billion
04/22/2024$66.70$67.59
+1.33%		$67.93$66.561.52 million shs$13.13 billion
04/19/2024$67.03$66.71
-0.48%		$67.36$66.152.26 million shs$12.96 billion
04/18/2024$69.61$67.03
-3.71%		$69.58$66.072.64 million shs$13.02 billion
04/17/2024$69.78$69.61
-0.24%		$70.27$68.843.39 million shs$13.52 billion
04/16/2024$71.88$69.78
-2.92%		$71.77$69.673.75 million shs$13.55 billion
04/15/2024$73.57$71.88
-2.30%		$74.49$71.111.50 million shs$13.96 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$75.91$73.55
-3.11%		$75.29$73.351.47 million shs$14.29 billion
04/11/2024$76.32$75.91
-0.54%		$76.92$74.781.17 million shs$14.74 billion
04/10/2024$79.72$76.32
-4.26%		$77.82$74.691.34 million shs$14.82 billion
04/09/2024$78.84$79.72
+1.12%		$79.72$78.661.08 million shs$15.48 billion
04/08/2024$77.85$78.84
+1.27%		$79.07$77.97897,825 shs$15.31 billion
04/05/2024$76.57$77.82
+1.63%		$78.12$76.302.04 million shs$15.11 billion
04/04/2024$77.74$76.57
-1.51%		$79.30$76.511.32 million shs$14.87 billion
04/03/2024$77.82$77.74
-0.10%		$78.88$76.821.58 million shs$15.10 billion
04/02/2024$79.09$77.82
-1.61%		$78.54$76.501.54 million shs$15.11 billion
04/01/2024$79.80$79.09
-0.89%		$80.84$78.91740,395 shs$15.36 billion
03/29/2024$79.80$79.80$80.62$78.531.23 million shs$15.50 billion
03/28/2024$78.60$79.80
+1.53%		$80.62$78.531.21 million shs$15.50 billion
03/27/2024$78.64$78.60
-0.05%		$79.48$77.831.80 million shs$15.27 billion
03/26/2024$78.48$78.64
+0.20%		$79.48$78.541.28 million shs$15.27 billion
03/25/2024$80.00$78.48
-1.90%		$80.22$78.44920,707 shs$15.23 billion
03/22/2024$80.68$80.00
-0.84%		$80.66$79.45942,906 shs$15.52 billion
03/21/2024$79.79$80.68
+1.12%		$81.65$80.091.11 million shs$15.65 billion
03/20/2024$77.93$79.79
+2.39%		$79.97$77.661.64 million shs$15.48 billion
03/19/2024$77.84$77.93
+0.11%		$78.62$77.311.76 million shs$15.12 billion
03/18/2024$76.95$77.84
+1.16%		$79.21$76.871.34 million shs$15.10 billion
03/15/2024$77.83$76.95
-1.13%		$78.80$76.772.78 million shs$14.93 billion
03/14/2024$79.04$77.83
-1.53%		$79.46$76.891.08 million shs$15.10 billion
03/13/2024$80.89$79.04
-2.29%		$81.21$79.011.04 million shs$15.33 billion
03/12/2024$79.79$80.89
+1.38%		$81.16$79.461.14 million shs$15.69 billion
03/11/2024$80.13$79.79
-0.42%		$79.98$78.601.45 million shs$15.48 billion

Related Companies:
This page (NYSE:TRU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored