Free Trial

Lancaster Colony (LANC) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LANC Stock Alerts
$185.50
+2.50 (+1.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lancaster Colony Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-3.39%
3 Month
Performance
-10.06%
6 Month
Performance
+10.95%
Year-To-Date
Performance
+11.49%
1 Year
Performance
-8.88%
Receive LANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancaster Colony and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LANC Stock Chart for Sunday, June, 2, 2024

LANC Chart by TradingView

Lancaster Colony Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$183.00$185.50
+1.37%		$187.03$181.91129,131 shs$5.11 billion
05/30/2024$181.29$183.00
+0.94%		$186.32$182.36104,890 shs$5.04 billion
05/29/2024$184.05$181.29
-1.50%		$183.76$181.0988,134 shs$4.99 billion
05/28/2024$184.47$184.05
-0.23%		$185.75$181.6496,822 shs$5.07 billion
05/27/2024$184.47$184.47$186.77$184.0189,900 shs$5.08 billion
05/24/2024$185.79$184.47
-0.71%		$186.77$184.0189,542 shs$5.08 billion
05/23/2024$188.46$185.79
-1.42%		$188.27$185.3174,432 shs$5.11 billion
05/22/2024$191.01$188.46
-1.34%		$191.63$188.0475,568 shs$5.19 billion
05/21/2024$192.07$191.01
-0.55%		$192.29$189.7465,930 shs$5.26 billion
05/20/2024$191.51$192.07
+0.29%		$192.67$191.1465,443 shs$5.29 billion
05/17/2024$192.57$191.51
-0.55%		$192.82$189.12106,382 shs$5.27 billion
05/16/2024$193.39$192.57
-0.42%		$193.51$191.3678,657 shs$5.30 billion
05/15/2024$194.34$193.39
-0.49%		$195.58$192.2881,870 shs$5.32 billion
05/14/2024$194.92$194.34
-0.30%		$197.31$193.35102,548 shs$5.35 billion
05/13/2024$197.57$194.92
-1.34%		$200.79$194.66106,287 shs$5.37 billion
05/10/2024$196.24$197.57
+0.68%		$197.72$194.9882,912 shs$5.44 billion
05/09/2024$194.86$196.24
+0.71%		$196.92$192.8069,419 shs$5.40 billion
05/08/2024$193.79$194.86
+0.55%		$195.14$192.3185,616 shs$5.36 billion
05/07/2024$191.91$193.79
+0.98%		$196.72$192.88167,669 shs$5.34 billion
05/06/2024$191.50$191.91
+0.21%		$193.22$189.99124,225 shs$5.28 billion
05/03/2024$192.00$191.50
-0.26%		$195.98$190.88149,123 shs$5.27 billion
05/02/2024$191.43$192.00
+0.30%		$196.57$186.75204,271 shs$5.28 billion
05/01/2024$190.81$191.43
+0.32%		$192.99$187.34192,278 shs$5.27 billion
04/30/2024$190.35$190.81
+0.24%		$191.16$187.78165,796 shs$5.25 billion
04/29/2024$187.03$190.35
+1.78%		$190.82$187.27141,366 shs$5.24 billion
04/26/2024$187.98$187.03
-0.51%		$188.86$186.94149,765 shs$5.15 billion
04/25/2024$188.80$187.98
-0.43%		$189.44$185.31116,674 shs$5.17 billion
04/24/2024$186.86$188.80
+1.04%		$189.27$185.28131,268 shs$5.20 billion
04/23/2024$185.59$186.86
+0.68%		$189.80$182.78153,720 shs$5.14 billion
04/22/2024$186.87$185.59
-0.68%		$187.74$185.01109,279 shs$5.11 billion
04/19/2024$183.62$186.87
+1.77%		$187.32$183.75125,080 shs$5.14 billion
04/18/2024$185.40$183.62
-0.96%		$186.31$182.80138,112 shs$5.05 billion
04/17/2024$190.02$185.40
-2.43%		$191.65$185.20124,125 shs$5.10 billion
04/16/2024$194.81$190.02
-2.46%		$195.21$189.88148,667 shs$5.23 billion
04/15/2024$196.11$194.81
-0.66%		$198.14$193.03224,637 shs$5.36 billion
04/12/2024$198.56$196.11
-1.24%		$198.21$194.9093,124 shs$5.40 billion
04/11/2024$198.75$198.56
-0.10%		$199.88$198.26108,299 shs$5.46 billion
04/10/2024$202.77$198.75
-1.98%		$199.69$196.96111,384 shs$5.47 billion
04/09/2024$202.83$202.77
-0.03%		$203.58$201.07101,609 shs$5.58 billion
04/08/2024$204.17$202.83
-0.66%		$205.41$202.7180,857 shs$5.58 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$204.51$204.17
-0.17%		$206.05$202.4892,438 shs$5.62 billion
04/04/2024$205.08$204.51
-0.28%		$206.67$204.2587,356 shs$5.63 billion
04/03/2024$206.80$205.08
-0.83%		$206.60$204.4488,120 shs$5.64 billion
04/02/2024$206.47$206.80
+0.16%		$206.95$202.11123,582 shs$5.69 billion
04/01/2024$207.63$206.47
-0.56%		$207.05$204.6180,355 shs$5.68 billion
03/29/2024$207.63$207.63$209.08$206.9681,001 shs$5.71 billion
03/28/2024$207.07$207.63
+0.27%		$209.08$206.9681,001 shs$5.71 billion
03/27/2024$204.02$207.07
+1.49%		$207.29$204.63170,960 shs$5.70 billion
03/26/2024$203.14$204.02
+0.43%		$204.98$201.4186,145 shs$5.61 billion
03/25/2024$206.02$203.14
-1.40%		$206.90$202.6465,149 shs$5.59 billion
03/22/2024$205.74$206.02
+0.14%		$207.28$204.1094,251 shs$5.67 billion
03/21/2024$203.36$205.74
+1.17%		$206.79$202.00125,644 shs$5.66 billion
03/20/2024$198.91$203.36
+2.24%		$203.50$198.92147,165 shs$5.60 billion
03/19/2024$197.70$198.91
+0.61%		$199.89$197.61119,475 shs$5.47 billion
03/18/2024$198.20$197.70
-0.25%		$200.63$197.10101,169 shs$5.44 billion
03/15/2024$200.15$198.20
-0.97%		$200.30$196.61330,755 shs$5.45 billion
03/14/2024$199.83$200.15
+0.16%		$200.18$197.9693,955 shs$5.51 billion
03/13/2024$202.75$199.83
-1.44%		$203.52$197.66142,995 shs$5.50 billion
03/12/2024$204.21$202.75
-0.71%		$204.48$201.57186,435 shs$5.58 billion
03/11/2024$205.36$204.21
-0.56%		$205.58$203.1077,283 shs$5.62 billion
03/08/2024$205.02$205.36
+0.17%		$207.27$204.2484,555 shs$5.65 billion
03/07/2024$204.50$205.02
+0.25%		$208.33$203.87125,920 shs$5.64 billion
03/06/2024$204.61$204.50
-0.05%		$207.24$203.6679,320 shs$5.63 billion
03/05/2024$206.79$204.61
-1.05%		$208.94$203.75131,441 shs$5.63 billion
03/04/2024$206.25$206.79
+0.26%		$209.81$206.78106,633 shs$5.69 billion
03/01/2024$206.92$206.25
-0.32%		$207.14$202.44103,363 shs$5.68 billion

Related Companies:
This page (NASDAQ:LANC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets