Free Trial

Psyence Biomedical (PBM) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PBM Stock Alerts
$0.75
+0.02 (+2.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Psyence Biomedical Stock Price Performance

5 Day
Performance
-6.60%
1 Month
Performance
-40.94%
3 Month
Performance
+31.12%
Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psyence Biomedical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PBM Stock Chart for Sunday, June, 2, 2024

PBM Chart by TradingView

Psyence Biomedical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.74$0.75
+2.04%		$0.77$0.68110,474 shs$6.59 million
05/30/2024$0.74$0.74
-0.03%		$0.74$0.6831,728 shs$6.46 million
05/29/2024$0.80$0.74
-8.44%		$0.75$0.6786,577 shs$6.46 million
05/28/2024$0.83$0.80
-3.14%		$0.83$0.7542,359 shs$7.06 million
05/27/2024$0.83$0.83$0.83$0.7891,000 shs$7.29 million
05/24/2024$0.83$0.83
+0.34%		$0.83$0.7890,992 shs$7.29 million
05/23/2024$0.86$0.83
-4.16%		$0.87$0.78183,985 shs$7.26 million
05/22/2024$0.85$0.86
+1.57%		$0.91$0.8352,987 shs$7.58 million
05/21/2024$0.87$0.85
-2.96%		$0.89$0.8261,825 shs$7.46 million
05/20/2024$0.87$0.87
+0.56%		$0.90$0.8438,913 shs$7.69 million
05/17/2024$0.91$0.87
-4.42%		$0.91$0.8358,400 shs$7.65 million
05/16/2024$0.85$0.91
+6.83%		$0.91$0.8474,614 shs$8.00 million
05/15/2024$0.86$0.85
-0.95%		$0.90$0.82134,388 shs$7.49 million
05/14/2024$0.96$0.86
-10.87%		$0.94$0.85107,628 shs$7.56 million
05/13/2024$1.00$0.96
-3.51%		$1.07$0.9557,808 shs$8.48 million
05/10/2024$1.10$1.00
-9.09%		$1.10$1.0086,871 shs$8.79 million
05/09/2024$1.06$1.10
+3.77%		$1.15$1.04108,280 shs$9.67 million
05/08/2024$1.03$1.06
+2.91%		$1.08$0.97139,938 shs$9.32 million
05/07/2024$1.08$1.03
-4.63%		$1.14$1.02161,198 shs$9.05 million
05/06/2024$1.16$1.08
-6.90%		$1.38$1.06593,502 shs$9.49 million
05/03/2024$1.27$1.16
-8.66%		$1.44$1.15917,271 shs$10.20 million
05/02/2024$1.20$1.27
+5.83%		$1.43$1.091.93 million shs$11.16 million
05/01/2024$0.90$1.20
+33.41%		$1.41$0.895.81 million shs$10.55 million
04/30/2024$0.96$0.90
-6.31%		$1.00$0.87113,183 shs$7.91 million
04/29/2024$0.86$0.96
+11.78%		$1.05$0.87244,734 shs$8.44 million
04/26/2024$0.84$0.86
+2.29%		$0.88$0.8184,952 shs$7.55 million
04/25/2024$0.80$0.84
+4.96%		$0.85$0.8197,058 shs$7.38 million
04/24/2024$0.76$0.80
+5.26%		$0.84$0.7732,307 shs$7.03 million
04/23/2024$0.75$0.76
+1.75%		$0.84$0.7468,108 shs$6.68 million
04/22/2024$0.68$0.75
+10.06%		$0.82$0.6757,964 shs$6.57 million
04/19/2024$0.68$0.68
-0.73%		$0.72$0.6355,805 shs$5.97 million
04/18/2024$0.68$0.68
+0.22%		$0.70$0.6623,413 shs$6.01 million
04/17/2024$0.69$0.68
-1.76%		$0.71$0.6543,783 shs$6.00 million
04/16/2024$0.79$0.69
-12.61%		$0.80$0.6682,451 shs$6.10 million
04/15/2024$0.81$0.79
-1.66%		$0.82$0.73112,447 shs$6.98 million
04/12/2024$0.83$0.81
-3.14%		$0.89$0.8072,035 shs$7.10 million
04/11/2024$0.91$0.83
-8.34%		$0.92$0.82218,649 shs$7.33 million
04/10/2024$0.93$0.91
-2.15%		$0.96$0.9086,919 shs$8.00 million
04/09/2024$1.00$0.93
-7.00%		$1.02$0.86122,089 shs$8.18 million
04/08/2024$0.99$1.00
+1.52%		$1.02$0.96179,393 shs$8.79 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$1.04$0.98
-5.77%		$1.04$0.95172,829 shs$8.61 million
04/04/2024$1.07$1.04
-2.80%		$1.08$1.01162,296 shs$9.14 million
04/03/2024$1.09$1.07
-1.83%		$1.13$1.0568,988 shs$9.41 million
04/02/2024$1.14$1.09
-4.39%		$1.15$1.08107,231 shs$9.58 million
04/01/2024$1.14$1.14$1.18$1.1157,371 shs$10.02 million
03/29/2024$1.14$1.14$1.20$1.10158,944 shs$10.02 million
03/28/2024$1.18$1.14
-3.39%		$1.20$1.10158,944 shs$10.02 million
03/27/2024$1.12$1.18
+5.36%		$1.21$1.06309,846 shs$10.37 million
03/26/2024$1.13$1.12
-0.88%		$1.16$1.07209,253 shs$9.85 million
03/25/2024$1.10$1.13
+2.73%		$1.24$1.09404,273 shs$9.93 million
03/22/2024$1.16$1.10
-5.17%		$1.17$1.06330,784 shs$9.67 million
03/21/2024$1.18$1.16
-1.69%		$1.38$1.12640,000 shs$10.20 million
03/20/2024$1.29$1.18
-8.53%		$1.28$1.15407,135 shs$11.34 million
03/19/2024$1.25$1.29
+3.20%		$1.42$1.181.02 million shs$11.34 million
03/18/2024$1.29$1.25
-3.10%		$1.29$1.06883,980 shs$10.99 million
03/15/2024$1.59$1.29
-18.87%		$1.54$1.252.28 million shs$11.34 million
03/14/2024$1.04$1.59
+52.88%		$1.87$0.9632.73 million shs$13.98 million
03/13/2024$1.23$1.04
-15.45%		$1.26$0.961.55 million shs$9.14 million
03/12/2024$1.77$1.23
-30.51%		$1.60$1.153.07 million shs$10.81 million
03/11/2024$2.11$1.77
-16.11%		$2.20$1.692.62 million shs$15.56 million
03/08/2024$1.27$2.11
+66.14%		$4.31$2.11149.55 million shs$18.55 million
03/07/2024$1.02$1.27
+24.51%		$1.50$0.943.63 million shs$11.16 million
03/06/2024$0.86$1.02
+18.60%		$1.38$0.756.49 million shs$8.96 million
03/05/2024$0.62$0.86
+38.60%		$1.10$0.616.70 million shs$7.56 million
03/04/2024$0.57$0.62
+8.48%		$0.71$0.58979,034 shs$5.45 million
03/01/2024$0.55$0.57
+4.00%		$0.60$0.5326,551 shs$5.03 million

Related Companies:
This page (NASDAQ:PBM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders