Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CERO Stock Alerts
$0.93
-0.03 (-3.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

CERo Therapeutics Stock Price Performance

5 Day
Performance
-11.43%
1 Month
Performance
-32.61%
3 Month
Performance
-68.58%
Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CERO Stock Chart for Sunday, June, 2, 2024

CERO Chart by TradingView

CERo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.96$0.93
-3.12%		$0.99$0.9154,667 shs$14.01 million
05/30/2024$0.97$0.96
-1.30%		$1.04$0.9516,862 shs$14.46 million
05/29/2024$1.05$0.97
-7.37%		$1.08$0.9755,394 shs$14.65 million
05/28/2024$0.92$1.05
+14.40%		$1.09$0.94139,645 shs$15.81 million
05/27/2024$0.92$0.92$0.96$0.8764,600 shs$13.82 million
05/24/2024$0.94$0.92
-2.37%		$0.96$0.8764,440 shs$13.82 million
05/23/2024$0.99$0.94
-5.04%		$1.03$0.9476,781 shs$13.84 million
05/22/2024$1.02$0.99
-2.94%		$1.05$0.9761,106 shs$14.57 million
05/21/2024$1.06$1.02
-3.77%		$1.06$1.0147,157 shs$15.01 million
05/20/2024$1.10$1.06
-3.64%		$1.10$1.0362,475 shs$15.61 million
05/17/2024$1.13$1.10
-2.65%		$1.17$1.0860,817 shs$16.19 million
05/16/2024$1.14$1.13
-0.88%		$1.17$1.1130,146 shs$16.64 million
05/15/2024$1.14$1.14
+0.40%		$1.18$1.1323,826 shs$16.78 million
05/14/2024$1.16$1.14
-2.11%		$1.20$1.10105,432 shs$16.72 million
05/13/2024$1.19$1.16
-2.52%		$1.20$1.1349,422 shs$17.08 million
05/10/2024$1.15$1.19
+3.48%		$1.23$1.1534,744 shs$17.52 million
05/09/2024$1.23$1.15
-6.50%		$1.26$1.1386,560 shs$16.93 million
05/08/2024$1.30$1.23
-5.38%		$1.31$1.2166,682 shs$18.11 million
05/07/2024$1.35$1.30
-3.70%		$1.38$1.2430,260 shs$19.14 million
05/06/2024$1.38$1.35
-2.17%		$1.42$1.3050,227 shs$19.87 million
05/03/2024$1.38$1.38$1.43$1.3542,166 shs$20.31 million
05/02/2024$1.38$1.38$1.43$1.3564,839 shs$20.31 million
05/01/2024$1.39$1.38
-0.72%		$1.47$1.3794,274 shs$20.31 million
04/30/2024$1.39$1.39$1.71$1.37609,976 shs$20.47 million
04/29/2024$1.37$1.39
+1.46%		$1.40$1.3440,428 shs$20.46 million
04/26/2024$1.41$1.37
-2.84%		$1.47$1.3786,403 shs$20.17 million
04/25/2024$1.46$1.41
-3.15%		$1.50$1.4073,320 shs$20.76 million
04/24/2024$1.35$1.46
+7.84%		$1.49$1.35263,829 shs$21.43 million
04/23/2024$1.42$1.35
-4.93%		$1.42$1.33107,838 shs$19.87 million
04/22/2024$1.50$1.42
-5.33%		$1.52$1.4091,028 shs$20.90 million
04/19/2024$1.54$1.50
-2.60%		$1.58$1.4172,251 shs$22.08 million
04/18/2024$1.66$1.54
-7.23%		$1.72$1.53121,866 shs$22.67 million
04/17/2024$1.81$1.66
-8.29%		$1.78$1.6558,587 shs$24.44 million
04/16/2024$1.75$1.81
+3.43%		$1.84$1.7279,586 shs$26.64 million
04/15/2024$1.78$1.75
-1.69%		$1.85$1.73105,518 shs$25.76 million
04/12/2024$1.87$1.78
-4.81%		$1.94$1.73104,828 shs$11.13 million
04/11/2024$1.96$1.87
-4.59%		$1.96$1.83170,106 shs$11.69 million
04/10/2024$2.09$1.96
-6.22%		$2.08$1.85170,612 shs$12.25 million
04/09/2024$1.91$2.09
+9.42%		$2.13$1.87680,247 shs$13.06 million
04/08/2024$1.74$1.91
+9.77%		$1.96$1.75208,127 shs$11.94 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.94$1.74
-10.31%		$1.97$1.70397,057 shs$10.88 million
04/04/2024$2.00$1.94
-3.00%		$2.02$1.87152,986 shs$12.13 million
04/03/2024$2.21$2.00
-9.50%		$2.23$1.81502,817 shs$12.50 million
04/02/2024$2.77$2.21
-20.22%		$2.55$2.07697,958 shs$13.80 million
04/01/2024$3.07$2.77
-9.77%		$3.76$2.445.30 million shs$17.31 million
03/29/2024$3.07$3.07$3.34$1.6222.74 million shs$19.19 million
03/28/2024$1.63$3.07
+88.34%		$3.32$1.6223.85 million shs$19.19 million
03/27/2024$1.72$1.63
-5.23%		$1.72$1.6272,646 shs$10.18 million
03/26/2024$1.77$1.72
-2.82%		$1.85$1.55110,257 shs$10.75 million
03/25/2024$2.06$1.77
-14.08%		$2.10$1.74241,837 shs$11.06 million
03/22/2024$2.17$2.06
-5.07%		$2.20$2.05130,005 shs$12.87 million
03/21/2024$2.18$2.17
-0.46%		$2.24$2.06158,332 shs$13.56 million
03/20/2024$2.40$2.18
-9.17%		$2.40$2.16281,002 shs$13.63 million
03/19/2024$2.10$2.40
+14.29%		$2.76$2.02494,163 shs$15 million
03/18/2024$2.15$2.10
-2.33%		$2.15$2.00151,962 shs$13.13 million
03/15/2024$2.24$2.15
-4.02%		$2.24$2.00258,163 shs$13.44 million
03/14/2024$2.41$2.24
-7.05%		$2.49$2.12180,050 shs$14 million
03/13/2024$2.66$2.41
-9.40%		$2.67$2.39355,892 shs$15.06 million
03/12/2024$2.90$2.66
-8.28%		$3.25$2.54638,015 shs$16.61 million
03/11/2024$3.95$2.90
-26.58%		$3.45$2.811.27 million shs$18.13 million
03/08/2024$3.08$3.95
+28.25%		$4.50$3.3311.53 million shs$24.67 million
03/07/2024$2.55$3.08
+20.78%		$10.66$2.8617.36 million shs$19.25 million
03/06/2024$2.60$2.55
-1.92%		$2.80$2.551,367 shs$15.94 million
03/05/2024$2.58$2.60
+0.78%		$2.88$2.554,392 shs$16.25 million
03/04/2024$2.96$2.58
-12.84%		$2.97$2.4510,515 shs$16.13 million
03/01/2024$2.95$2.96
+0.34%		$3.36$2.717,727 shs$18.50 million

Related Companies:
This page (NASDAQ:CERO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders