Free Trial

Nature's Miracle (NMHI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NMHI Stock Alerts
$0.72
-0.02 (-2.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Nature's Miracle Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-20.44%
Receive NMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

NMHI Stock Chart for Sunday, June, 2, 2024

NMHI Chart by TradingView

Nature's Miracle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.74$0.72
-2.56%		$0.74$0.6928,604 shs$19.05 million
05/30/2024$0.69$0.74
+7.09%		$0.75$0.6964,376 shs$19.55 million
05/29/2024$0.74$0.69
-6.76%		$0.74$0.6953,380 shs$18.26 million
05/28/2024$0.68$0.74
+9.39%		$0.79$0.71218,985 shs$19.58 million
05/27/2024$0.68$0.68$0.70$0.65152,100 shs$17.90 million
05/24/2024$0.68$0.68
-0.15%		$0.70$0.65151,760 shs$17.90 million
05/23/2024$0.59$0.68
+14.62%		$0.82$0.59539,495 shs$17.93 million
05/22/2024$0.57$0.59
+3.76%		$0.62$0.5263,401 shs$15.64 million
05/21/2024$0.52$0.57
+10.60%		$0.57$0.5347,068 shs$15.07 million
05/20/2024$0.67$0.52
-23.58%		$0.74$0.50249,109 shs$13.63 million
05/17/2024$0.78$0.67
-13.70%		$0.84$0.65166,551 shs$17.73 million
05/16/2024$0.83$0.78
-6.35%		$0.90$0.78126,471 shs$20.55 million
05/15/2024$0.85$0.83
-1.84%		$0.87$0.839,806 shs$21.94 million
05/14/2024$0.85$0.85
+0.22%		$0.88$0.8226,752 shs$22.35 million
05/13/2024$0.84$0.85
+0.39%		$0.90$0.8326,798 shs$22.30 million
05/10/2024$0.89$0.84
-5.01%		$0.92$0.84108,406 shs$22.22 million
05/09/2024$0.94$0.89
-5.43%		$0.94$0.8842,966 shs$23.39 million
05/08/2024$0.89$0.94
+5.53%		$0.95$0.9181,508 shs$24.73 million
05/07/2024$0.87$0.89
+2.71%		$0.92$0.8730,102 shs$23.43 million
05/06/2024$0.88$0.87
-1.90%		$0.92$0.8719,311 shs$22.81 million
05/03/2024$0.91$0.88
-2.32%		$0.92$0.8549,640 shs$23.26 million
05/02/2024$0.91$0.91
-0.55%		$0.94$0.8884,500 shs$23.81 million
05/01/2024$0.94$0.91
-3.69%		$0.96$0.9050,725 shs$23.94 million
04/30/2024$0.91$0.94
+3.61%		$1.00$0.9168,486 shs$24.86 million
04/29/2024$0.94$0.91
-2.98%		$0.94$0.8977,684 shs$24.00 million
04/26/2024$0.94$0.95
+1.05%		$0.98$0.9330,325 shs$3.41 million
04/25/2024$0.91$0.94
+3.51%		$1.01$0.9272,018 shs$3.38 million
04/24/2024$0.90$0.91
+0.90%		$0.96$0.9128,071 shs$3.26 million
04/23/2024$0.92$0.90
-1.96%		$0.96$0.8824,661 shs$3.23 million
04/22/2024$0.95$0.92
-2.86%		$0.96$0.8577,387 shs$3.29 million
04/19/2024$0.92$0.95
+2.72%		$0.95$0.9090,401 shs$3.39 million
04/18/2024$0.94$0.92
-2.13%		$0.94$0.82174,091 shs$3.30 million
04/17/2024$0.93$0.94
+1.08%		$1.00$0.92167,295 shs$3.37 million
04/16/2024$0.97$0.93
-4.12%		$1.01$0.90107,764 shs$3.34 million
04/15/2024$0.97$0.97$1.05$0.97122,098 shs$3.48 million
04/12/2024$0.99$0.97
-2.02%		$1.03$0.93125,607 shs$3.48 million
04/11/2024$1.14$0.99
-13.16%		$1.19$0.95140,375 shs$3.55 million
04/10/2024$1.08$1.14
+5.55%		$1.34$1.03404,582 shs$4.09 million
04/09/2024$0.95$1.08
+13.42%		$1.11$0.94178,514 shs$3.88 million
04/08/2024$0.95$0.95
+0.25%		$1.03$0.84273,099 shs$3.42 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$0.99$0.95
-4.13%		$1.00$0.92144,814 shs$3.41 million
04/04/2024$0.93$0.99
+6.54%		$1.02$0.9091,463 shs$3.56 million
04/03/2024$0.95$0.93
-1.95%		$0.95$0.85105,813 shs$3.34 million
04/02/2024$0.95$0.95
-0.16%		$0.98$0.9144,893 shs$3.41 million
04/01/2024$0.94$0.95
+0.68%		$0.98$0.8887,628 shs$3.41 million
03/29/2024$0.94$0.94$1.06$0.86221,638 shs$3.39 million
03/28/2024$0.91$0.94
+3.69%		$1.06$0.86219,207 shs$3.39 million
03/27/2024$0.87$0.91
+4.60%		$0.91$0.80308,594 shs$3.27 million
03/26/2024$0.84$0.87
+4.11%		$0.89$0.80170,460 shs$3.12 million
03/25/2024$0.88$0.84
-5.57%		$0.90$0.82139,224 shs$3 million
03/22/2024$0.90$0.88
-1.68%		$0.94$0.84167,342 shs$3.18 million
03/21/2024$0.92$0.90
-2.39%		$0.95$0.86347,769 shs$3.23 million
03/20/2024$1.44$0.92
-35.97%		$1.58$0.905.17 million shs$3.31 million
03/19/2024$1.59$1.44
-9.43%		$1.60$1.3552,110 shs$5.17 million
03/18/2024N/A$1.59$1.83$1.20112,099 shs$5.71 million

Related Companies:
This page (NASDAQ:NMHI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders